home / stock / dcrc / dcrc short
Short Information | Solid Power Inc Com Cl A (NASDAQ:DCRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,287,793 |
Total Actual Volume | 55,204,345 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 464,390 |
Average Short Percentage | 16.76% |
Is there a DCRC Short Squeeze or Breakout about to happen?
See the DCRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-08-2021 | $12.05 | $13.01 | $13.37 | $11.5 | 1,933,201 | 382,124 | 19.77% |
12-07-2021 | $11.57 | $12 | $12.23 | $11.57 | 2,158,123 | 318,904 | 14.78% |
12-06-2021 | $11.1 | $11.25 | $11.43 | $10.82 | 1,828,087 | 342,890 | 18.76% |
12-01-2021 | $12.09 | $11.6 | $12.64 | $11.32 | 2,095,786 | 335,076 | 15.99% |
11-30-2021 | $12.27 | $11.89 | $12.98 | $11.72 | 2,627,762 | 433,627 | 16.5% |
11-29-2021 | $12.58 | $12.52 | $12.94 | $12 | 2,057,536 | 426,874 | 20.75% |
11-26-2021 | $12.27 | $12.19 | $12.37 | $11.59 | 2,252,979 | 341,127 | 15.14% |
11-24-2021 | $12.5 | $12.64 | $13.04 | $12.1 | 1,152,515 | 235,454 | 20.43% |
11-23-2021 | $13.4 | $12.7 | $13.727 | $12.3 | 3,251,341 | 499,593 | 15.37% |
11-22-2021 | $13.4 | $13.48 | $13.82 | $12.8 | 2,541,426 | 321,231 | 12.64% |
11-18-2021 | $13.06 | $12.72 | $13.15 | $12.02 | 2,872,875 | 609,700 | 21.22% |
11-17-2021 | $13.4 | $13.09 | $13.67 | $12.75 | 2,689,388 | 397,967 | 14.8% |
11-16-2021 | $14.035 | $13.4 | $14.06 | $13.2401 | 3,388,988 | 476,608 | 14.06% |
11-15-2021 | $12.55 | $14.17 | $14.37 | $12.48 | 7,057,535 | 1,424,149 | 20.18% |
11-11-2021 | $11.29 | $11.3 | $11.73 | $11.22 | 2,889,835 | 299,392 | 10.36% |
11-10-2021 | $11.8 | $11.02 | $11.9259 | $10.95 | 3,220,061 | 660,994 | 20.53% |
11-09-2021 | $12.4 | $11.91 | $12.49 | $11.44 | 2,082,188 | 335,169 | 16.1% |
11-08-2021 | $11.65 | $12.25 | $12.98 | $11.65 | 4,020,540 | 680,891 | 16.94% |
11-05-2021 | $12.35 | $11.38 | $12.4 | $11.17 | 3,189,643 | 446,293 | 13.99% |
11-04-2021 | $13.05 | $12.31 | $13.19 | $12.21 | 1,894,536 | 319,730 | 16.88% |
News, Short Squeeze, Breakout and More Instantly...
Solid Power Inc Com Cl A Company Name:
DCRC Stock Symbol:
NASDAQ Market:
Solid Power to become the only pure-play solid-state battery company to trade on the public markets Solid Power common stock and warrants expected to begin trading on Nasdaq Global Select Market on December 9, 2021 under the symbols “SLDP” and “SLDPW, ...
Decarbonization Plus Acquisition Corporation III and Solid Power, Inc. Announce Effectiveness of Registration Statement and Special Meeting Date of December 7, 2021 in Connection with Proposed Business Combination PR Newswire MENLO PARK, Calif. and LOUISVILLE, Colo...