home / stock / dcrcw / dcrcw quote
Last: | $4.69 |
---|---|
Change Percent: | 21.19% |
Open: | $4.16 |
Close: | $4.69 |
High: | $5 |
Low: | $3.87 |
Volume: | 136,400 |
Last Trade Date Time: | 12/08/2021 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.69 | $4.16 | $4.69 | $5 | $3.87 | 136,400 | 12-08-2021 |
$3.87 | $4.0889 | $3.87 | $4.495 | $3.72 | 244,573 | 12-07-2021 |
$3.715 | $3.8 | $3.715 | $4.05 | $3.51 | 79,786 | 12-06-2021 |
$3.49 | $4 | $3.49 | $4.02 | $3.26 | 262,090 | 12-03-2021 |
$3.95 | $4.1301 | $3.95 | $4.2 | $3.9 | 114,298 | 12-02-2021 |
$4.2 | $4.3 | $4.2 | $4.66 | $4.2 | 109,114 | 12-01-2021 |
$4.18 | $4.9 | $4.18 | $4.9 | $4.01 | 220,458 | 11-30-2021 |
$4.6 | $4.8501 | $4.6 | $5.0799 | $4.5 | 138,785 | 11-29-2021 |
$4.68 | $4.37 | $4.68 | $4.72 | $4.37 | 23,855 | 11-26-2021 |
$4.77 | $4.5 | $4.77 | $4.78 | $4.2 | 120,170 | 11-25-2021 |
$4.77 | $4.5 | $4.77 | $4.78 | $4.2 | 120,170 | 11-24-2021 |
$4.56 | $4.9198 | $4.56 | $4.9198 | $4.54 | 94,368 | 11-23-2021 |
$4.9 | $5.18 | $4.9 | $5.28 | $4.76 | 111,726 | 11-22-2021 |
$4.95 | $4.65 | $4.95 | $5.25 | $4.65 | 396,881 | 11-19-2021 |
$4.75 | $5.14 | $4.75 | $5.14 | $4.54 | 151,677 | 11-18-2021 |
$4.9 | $4.89 | $4.9 | $5.09 | $4.75 | 188,207 | 11-17-2021 |
$4.84 | $5.18 | $4.84 | $5.18 | $4.7 | 135,821 | 11-16-2021 |
$5.03 | $4.85 | $5.03 | $5.18 | $4.51 | 687,849 | 11-15-2021 |
$4.54 | $4.27 | $4.54 | $4.72 | $4.21 | 120,559 | 11-12-2021 |
$4.3 | $4.27 | $4.3 | $4.5 | $4.14 | 139,009 | 11-11-2021 |