home / stock / dcrcw / dcrcw short
Short Information | Solid Power Inc Wt Exp 03/19/2026 (NASDAQ:DCRCW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 628,918 |
Total Actual Volume | 3,564,154 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 31,446 |
Average Short Percentage | 17.87% |
Is there a DCRCW Short Squeeze or Breakout about to happen?
See the DCRCW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-08-2021 | $4.16 | $4.69 | $5 | $3.87 | 136,400 | 35,873 | 26.3% |
12-07-2021 | $4.0889 | $3.87 | $4.495 | $3.72 | 244,573 | 47,666 | 19.49% |
12-06-2021 | $3.8 | $3.715 | $4.05 | $3.51 | 79,786 | 11,003 | 13.79% |
12-01-2021 | $4.3 | $4.2 | $4.66 | $4.2 | 109,114 | 15,902 | 14.57% |
11-30-2021 | $4.9 | $4.18 | $4.9 | $4.01 | 220,458 | 47,039 | 21.34% |
11-29-2021 | $4.8501 | $4.6 | $5.0799 | $4.5 | 138,785 | 25,016 | 18.03% |
11-26-2021 | $4.37 | $4.68 | $4.72 | $4.37 | 23,855 | 3,373 | 14.14% |
11-24-2021 | $4.5 | $4.77 | $4.78 | $4.2 | 120,170 | 11,917 | 9.92% |
11-23-2021 | $4.9198 | $4.56 | $4.9198 | $4.54 | 94,368 | 10,435 | 11.06% |
11-22-2021 | $5.18 | $4.9 | $5.28 | $4.76 | 111,726 | 10,967 | 9.82% |
11-18-2021 | $5.14 | $4.75 | $5.14 | $4.54 | 151,677 | 22,535 | 14.86% |
11-17-2021 | $4.89 | $4.9 | $5.09 | $4.75 | 188,207 | 37,227 | 19.78% |
11-16-2021 | $5.18 | $4.84 | $5.18 | $4.7 | 135,821 | 23,400 | 17.23% |
11-15-2021 | $4.85 | $5.03 | $5.18 | $4.51 | 687,849 | 78,894 | 11.47% |
11-11-2021 | $4.27 | $4.3 | $4.5 | $4.14 | 139,009 | 37,722 | 27.14% |
11-10-2021 | $4.47 | $4.01 | $4.47 | $3.9 | 136,152 | 44,254 | 32.5% |
11-09-2021 | $4.85 | $4.2462 | $4.85 | $4.2408 | 113,452 | 15,219 | 13.41% |
11-08-2021 | $3.99 | $4.6 | $5 | $3.99 | 269,208 | 44,146 | 16.4% |
11-05-2021 | $4.06 | $3.99 | $4.53 | $3.51 | 223,717 | 58,412 | 26.11% |
11-04-2021 | $4.42 | $4.05 | $4.75 | $3.16 | 239,827 | 47,918 | 19.98% |