home / stock / dctif / dctif quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 3,700 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,700 | 07-12-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 2,500 | 07-11-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 15 | 07-10-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 18,722 | 07-05-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 1,000 | 07-02-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 20,000 | 06-25-2024 |
$0.02375 | $0.02375 | $0.02375 | $0.02375 | $0.02375 | 200 | 06-20-2024 |
$0.0236 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | 12,000 | 06-05-2024 |
$0.0263 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | 11,493 | 06-04-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,000 | 06-03-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 15,000 | 05-30-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 6,400 | 05-29-2024 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 10,000 | 05-17-2024 |
$0.026 | $0.0261 | $0.026 | $0.0261 | $0.026 | 5,380 | 05-16-2024 |
$0.03415 | $0.03415 | $0.03415 | $0.03415 | $0.03415 | 12,145 | 05-15-2024 |
$0.0266 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 6,500 | 05-14-2024 |
$0.03315 | $0.03315 | $0.03315 | $0.03315 | $0.03315 | 1,054 | 05-13-2024 |
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 1,725 | 05-06-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,000 | 05-03-2024 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 4,550 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Regina, Saskatchewan – TheNewswire - August 29, 2022 – Carbon RX Inc. (“Carbon RX”) and the Nekaneet First Nation are pleased to announce the forming of a new ESG (Environmental, Social, and Governance) partnership. This newly formed partn...
(TheNewswire) Calgary, Alberta – TheNewswire - August 10 , 2022 - Delta CleanTech Inc. (“ Delta ” or the “ Company ”) ( CSE:DELT ) , ( FRA:66C ) , ( OTC:DCTIF) ce...