home / stock / dcue / dcue quote
Last: | $ |
---|---|
Change Percent: | 0.71% |
Open: | $110.47 |
Close: | $109.79 |
High: | $110.47 |
Low: | $109.00 |
Volume: | 34,097 |
Last Trade Date Time: | 02/12/2020 04:42:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $110.47 | $109.79 | $110.47 | $109.00 | 34,097 | 02-12-2020 |
$ | $109.31 | $109.02 | $109.945 | $108.95 | 9,985 | 02-11-2020 |
$ | $108.92 | $108.57 | $109.07 | $108.27 | 24,395 | 02-10-2020 |
$ | $109.20 | $108.72 | $109.43 | $108.70 | 18,702 | 02-07-2020 |
$ | $109.80 | $109.30 | $109.80 | $108.69 | 21,364 | 02-06-2020 |
$ | $110.08 | $108.79 | $110.08 | $108.43 | 50,885 | 02-05-2020 |
$ | $111.18 | $108.63 | $111.18 | $108.63 | 13,824 | 02-04-2020 |
$ | $109.90 | $109.675 | $109.94 | $109.09 | 6,336 | 02-03-2020 |
$ | $110.34 | $109.73 | $110.38 | $109.21 | 39,266 | 01-31-2020 |
$ | $109.08 | $110.34 | $110.39 | $109.08 | 109,409 | 01-30-2020 |
$ | $108.69 | $109.23 | $109.28 | $108.18 | 44,386 | 01-29-2020 |
$ | $107.64 | $108.5019 | $108.5019 | $107.64 | 18,788 | 01-28-2020 |
$ | $107.92 | $107.52 | $108.30 | $107.376 | 18,708 | 01-27-2020 |
$ | $108.17 | $108.12 | $108.22 | $107.61 | 134,152 | 01-24-2020 |
$ | $108.00 | $108.03 | $108.17 | $107.35 | 114,188 | 01-23-2020 |
$ | $108.90 | $107.77 | $108.90 | $107.22 | 35,747 | 01-22-2020 |
$ | $107.56 | $107.98 | $108.2529 | $107.30 | 67,188 | 01-21-2020 |
$ | $107.62 | $108.06 | $108.06 | $107.36 | 27,231 | 01-20-2020 |
$ | $107.62 | $108.06 | $108.06 | $107.36 | 27,231 | 01-17-2020 |
$ | $107.46 | $107.73 | $107.77 | $106.66 | 38,013 | 01-16-2020 |