Last: | $10.6017 |
---|---|
Change Percent: | -1.46% |
Open: | $10.88 |
Close: | $10.6017 |
High: | $10.88 |
Low: | $10.6017 |
Volume: | 11,725 |
Last Trade Date Time: | 05/02/2022 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.6017 | $10.88 | $10.6017 | $10.88 | $10.6017 | 11,725 | 05-02-2022 |
$10.7589 | $10.42 | $10.7589 | $10.7589 | $10.38 | 10,000 | 04-29-2022 |
$10.4955 | $10.7 | $10.4955 | $10.905 | $10.41 | 8,755 | 04-28-2022 |
$10.8013 | $10.83 | $10.8013 | $11 | $10.75 | 47,351 | 04-27-2022 |
$10.9536 | $11 | $10.9536 | $11.06 | $10.6971 | 59,751 | 04-26-2022 |
$10.965 | $11 | $10.965 | $11.36 | $10.9635 | 41,330 | 04-25-2022 |
$10.6304 | $10.39 | $10.6304 | $10.64 | $10.37 | 12,987 | 04-22-2022 |
$10.3806 | $10.071 | $10.3806 | $10.41 | $10 | 15,684 | 04-21-2022 |
$10.0613 | $10.1 | $10.0613 | $10.12 | $10.03 | 6,125 | 04-20-2022 |
$10.1291 | $10 | $10.1291 | $10.14 | $10 | 2,672 | 04-19-2022 |
$10.0309 | $10.34 | $10.0309 | $10.34 | $10.01 | 2,986 | 04-18-2022 |
$10.1659 | $10.1604 | $10.1659 | $10.2001 | $10.15 | 7,058 | 04-15-2022 |
$10.1659 | $10.1604 | $10.1659 | $10.2001 | $10.15 | 7,058 | 04-14-2022 |
$10.2298 | $10.52 | $10.2298 | $10.52 | $10.22 | 5,074 | 04-13-2022 |
$10.3779 | $10.3 | $10.3779 | $10.38 | $10.2086 | 6,913 | 04-12-2022 |
$10.5599 | $10.48 | $10.5599 | $10.5599 | $10.4329 | 11,771 | 04-11-2022 |
$10.2258 | $10.46 | $10.2258 | $10.46 | $10.2019 | 11,547 | 04-08-2022 |
$10.4831 | $10.66 | $10.4831 | $10.8 | $10.4831 | 22,399 | 04-07-2022 |
$10.6266 | $10.62 | $10.6266 | $10.641 | $10.4905 | 7,010 | 04-06-2022 |
$10.69 | $10.49 | $10.69 | $10.69 | $10.3254 | 5,459 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Short Oil & Gas Company Name:
DDG Stock Symbol:
NYSE Market:
ProShare Advisors and ProShare Capital Management announced today plans to liquidate and close six ProShares Trust ETFs and two ProShares Trust II ETFs based on an ongoing review of ProShares product offerings. Specifically, the following ETFs will be liquidated and closed: The last...