home / stock / ddhlf / ddhlf quote
Last: | $0.58 |
---|---|
Change Percent: | 0.0% |
Open: | $0.58 |
Close: | $0.58 |
High: | $0.58 |
Low: | $0.58 |
Volume: | 1,900 |
Last Trade Date Time: | 10/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,900 | 10-04-2023 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 | 08-22-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,500 | 08-04-2023 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 | 07-18-2023 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 | 07-12-2023 |
$0.613 | $0.613 | $0.613 | $0.613 | $0.613 | 4,500 | 07-07-2023 |
$0.5846 | $0.5846 | $0.5846 | $0.5846 | $0.5846 | 2,000 | 06-30-2023 |
$0.53 | $0 | $0.53 | $0 | $0 | 97 | 06-26-2023 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,500 | 05-22-2023 |
$0.5497 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | 2,500 | 05-08-2023 |
$0.5198 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | 1,000 | 05-05-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 4,500 | 05-04-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,900 | 05-01-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 | 04-19-2023 |
$0.622 | $0.5892 | $0.622 | $0.622 | $0.5892 | 13,000 | 04-12-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,500 | 04-07-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,500 | 04-06-2023 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,500 | 03-24-2023 |
$0.56 | $0.597 | $0.56 | $0.597 | $0.54505 | 12,000 | 03-22-2023 |
$0.7031 | $0.7031 | $0.7031 | $0.7031 | $0.7031 | 125 | 02-20-2023 |