home / stock / ddiaf / ddiaf quote
Last: | $0.1266 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1266 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1266 | $0 | $0.1266 | $0 | $0 | 500 | 10-05-2022 |
$0.1266 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | 225 | 08-18-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 348 | 05-17-2022 |
$0.2425 | $0.2405 | $0.2425 | $0.2425 | $0.2405 | 300 | 03-28-2022 |
$0.0303 | $0.02826 | $0.0303 | $0.0303 | $0.0283 | 5,000 | 10-15-2021 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 340 | 10-13-2021 |
$0.0326 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | 400 | 10-01-2021 |
$0.0255 | $0.02554 | $0.0255 | $0.0255 | $0.0255 | 2,000 | 09-24-2021 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 1,340 | 09-10-2021 |
$0.028 | $0.02804 | $0.028 | $0.028 | $0.028 | 1,000 | 09-08-2021 |
$0.0359 | $0.03586 | $0.0359 | $0.0359 | $0.0359 | 100 | 08-30-2021 |
$0.0281 | $0.02808 | $0.0281 | $0.0281 | $0.0281 | 500 | 08-26-2021 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 5,500 | 08-11-2021 |
$0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | 700 | 08-10-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 08-02-2021 |
$0.0437 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | 200 | 07-22-2021 |
$0.0463 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 100 | 07-06-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 06-22-2021 |
$0.045 | $0.04499 | $0.045 | $0.045 | $0.045 | 400 | 06-21-2021 |
$0.0618 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | 3,000 | 06-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Margaret Lake Diamonds Company Name:
DDIAF Stock Symbol:
OTCMKTS Market:
Margaret Lake Diamonds Website:
(TheNewswire) Vancouver, British Columbia - TheNewswire - July 12, 2023 - Margaret Lake Diamonds Inc. (TSXV:DIA) (OTC:DDIAF) (FSE:M85A) ("DIA" or the "Company") is pleased to announce that it has signed a non-binding letter of intent dated June 26 th , 2023 (the ...
(TheNewswire) VANCOUVER, BC – TheNewswire - June 14, 2023 - Margaret Lake Diamonds Inc. ("MLD" or the "Company") (TSXV:DIA) (FKT:M85) (OTC:DDIAF) ("Margaret Lake" or the "Company") announces that, further to the Company's news release dated May 24, 2023, the Company w...
(TheNewswire) V ancouver , BC - TheNewswire - May 24, 2023 - Margaret Lake Diamonds Inc. ("MLD" or the "Company") (TSXV:DIA) (FKT:M85) (OTC:DDIAF) (" Margaret Lake " or the " Company ") announces that following shareholder approval of a consolidat...