home / stock / ddnff / ddnff quote
Last: | $0.0145 |
---|---|
Change Percent: | -3.45% |
Open: | $0.015 |
Close: | $0.0145 |
High: | $0.015 |
Low: | $0.0145 |
Volume: | 495,008 |
Last Trade Date Time: | 06/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0145 | $0.015 | $0.0145 | $0.015 | $0.0145 | 495,008 | 06-12-2024 |
$0.015 | $0.0144 | $0.015 | $0.015 | $0.01212 | 303,000 | 06-11-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 499,000 | 06-10-2024 |
$0.0099 | $0.01066 | $0.0099 | $0.01066 | $0.0075 | 295,000 | 06-07-2024 |
$0.0115 | $0 | $0.0115 | $0 | $0 | 66 | 06-06-2024 |
$0.0115 | $0 | $0.0115 | $0 | $0 | 90,000 | 06-05-2024 |
$0.0115 | $0.0125 | $0.0115 | $0.0125 | $0.0114 | 143,000 | 06-03-2024 |
$0.0153 | $0.015 | $0.0153 | $0.0153 | $0.015 | 890,000 | 05-31-2024 |
$0.01375 | $0.0141 | $0.01375 | $0.0153 | $0.01375 | 580,000 | 05-30-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 20,850 | 05-28-2024 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 38,000 | 05-23-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 1,745 | 05-22-2024 |
$0.0104 | $0 | $0.0104 | $0 | $0 | 25 | 05-17-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 933 | 05-15-2024 |
$0.0118 | $0 | $0.0118 | $0 | $0 | 30 | 05-13-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 10,000 | 05-03-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 25 | 05-02-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 35 | 05-01-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 100,035 | 04-25-2024 |
$0.0152 | $0.0108 | $0.0152 | $0.0152 | $0.0108 | 126,000 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adamera Minerals Corp New Company Name:
DDNFF Stock Symbol:
OTCMKTS Market:
Adamera Minerals Corp New Website:
(TheNewswire) Vancouver, British Columbia, June 10, 2024 – TheNewswire – Adamera Minerals Corp. (TSX-V: ADZ; OTC: DDNFF) announces that a proposed share consolidation was approved by its shareholders at the Company’s Annual General Meeting held on June 5...
(TheNewswire) Vancouver, British Columbia, May 31, 2024 – TheNewswire – Adamera Minerals Corp. (TSX-V: ADZ; OTC: DDNFF) proposes to proceed with a share consolidation on the basis of ten (10) existing shares to one (1) new common share (the “ Consoli...
(TheNewswire) Vancouver, British Columbia, May 30, 2024 – TheNewswire – Adamera Minerals Corp. (TSX-V: ADZ; OTC: DDNFF) announces a second copper target on the Talisman property. This target is distinct from the Talisman Mine, a skarn deposit that was mined historically. Bas...