home / stock / ddrlf / ddrlf quote
Last: | $35.80 |
---|---|
Change Percent: | 0.0% |
Open: | $35.8 |
Close: | $35.80 |
High: | $35.8 |
Low: | $35.8 |
Volume: | 500 |
Last Trade Date Time: | 11/03/2021 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.8 | $35.8 | $35.8 | $35.8 | $35.8 | 500 | 11-03-2021 |
$38.916 | $38.916 | $38.916 | $38.916 | $38.916 | 1,265 | 10-18-2021 |
$37.6892 | $37.6892 | $37.6892 | $37.6892 | $37.6892 | 210 | 07-23-2021 |
$41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 320 | 05-04-2021 |
$44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 150 | 04-09-2021 |
$40.8 | $40.8 | $40.8 | $40.8 | $40.8 | 1,952 | 03-11-2021 |
$34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 136 | 01-12-2021 |
$33 | $33 | $33 | $33 | $33 | 170 | 01-04-2021 |
$31.15 | $31 | $31.15 | $31.15 | $31 | 300 | 12-17-2020 |
$29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 300 | 12-08-2020 |
$20.6 | $20.6 | $20.6 | $20.6 | $20.6 | 100 | 10-16-2020 |
$21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 200 | 10-05-2020 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 100 | 09-30-2020 |
$22.7446 | $22.7446 | $22.7446 | $22.7446 | $22.7446 | 1,265 | 09-18-2020 |
$23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 140 | 08-25-2020 |
$26.1 | $26.3 | $26.1 | $26.3 | $26.1 | 1,500 | 08-12-2020 |
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 500 | 08-05-2020 |
$23.9 | $23.9 | $23.9 | $23.9 | $23.9 | 1,008 | 07-28-2020 |
$21.449 | $21.44898 | $21.449 | $21.449 | $21.449 | 3,000 | 06-29-2020 |
$19 | $19 | $19 | $19 | $19 | 150 | 03-31-2020 |