home / stock / deal:cc / deal:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -6.67% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 104,700 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.075 | $0.065 | 104,700 | 05-06-2022 |
$0.075 | $0.09 | $0.075 | $0.09 | $0.07 | 54,482 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.08 | $0.07 | 176,808 | 05-04-2022 |
$0.08 | $0.065 | $0.08 | $0.085 | $0.05 | 2,417,183 | 05-03-2022 |
$0.075 | $0.09 | $0.075 | $0.09 | $0.07 | 354,435 | 05-02-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 692,887 | 04-29-2022 |
$0.095 | $0.08 | $0.095 | $0.1 | $0.065 | 4,523,247 | 04-28-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.06 | 297,838 | 04-27-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.07 | 669,040 | 04-26-2022 |
$0.085 | $0.105 | $0.085 | $0.105 | $0.085 | 370,259 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.105 | $0.09 | 312,077 | 04-22-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 951,373 | 04-21-2022 |
$0.105 | $0.12 | $0.105 | $0.125 | $0.1 | 2,529,614 | 04-20-2022 |
$0.13 | $0.125 | $0.13 | $0.135 | $0.125 | 38,829 | 04-19-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 47,154 | 04-18-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 133,160 | 04-15-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 132,490 | 04-14-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 86,595 | 04-13-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 7,895 | 04-12-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 78,893 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Playgon Games Inc. Company Name:
DEAL:CC Stock Symbol:
TSXVC Market:
Playgon Games (TSX.V: DEAL) (OTC: PLGNF) (FSE: 7CR) is a software-as-a-service (“SaaS”) technology company delivering innovative mobile live dealer technology to online gaming operators globally. The company today announced an agreement with Estonia-based aggregator Hub88. Under th...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR ) ("Playgon" or the "Company"), a SaaS technology company delivering innovative mobile live dealer technology to online gaming operators globally, is pleased to ...
Playgon Games (TSX.V: DEAL) (OTC: PLGNF) (FSE: 7CR) , a propriety SaaS technology company delivering mobile-first live dealer technology to online gaming operators globally, is reporting on its financial and business results for the first quarter 2024. Notable numbers from the report, which cover...