home / stock / deca / deca quote
Last: | $11.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.35 |
High: | $0 |
Low: | $0 |
Volume: | 353 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.35 | $0 | $11.35 | $0 | $0 | 353 | 07-23-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 406 | 07-22-2024 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 272 | 07-19-2024 |
$11.47 | $0 | $11.47 | $0 | $0 | 72 | 07-18-2024 |
$11.47 | $0 | $11.47 | $0 | $0 | 18 | 07-17-2024 |
$11.47 | $11.48 | $11.47 | $11.48 | $11.46 | 14,941 | 07-16-2024 |
$11.48 | $11.5 | $11.48 | $11.655 | $11.48 | 14,748 | 07-15-2024 |
$11.5 | $11.45 | $11.5 | $11.5 | $11.34 | 32,721 | 07-12-2024 |
$11.5 | $11.43 | $11.5 | $11.5 | $11.34 | 18,157 | 07-11-2024 |
$11.45 | $11.37 | $11.45 | $11.45 | $11.3 | 8,770 | 07-10-2024 |
$11.42 | $11.45 | $11.42 | $11.45 | $11.3 | 1,553 | 07-09-2024 |
$11.45 | $11.35 | $11.45 | $11.45 | $11.35 | 1,104 | 07-08-2024 |
$11.45 | $11.12 | $11.45 | $11.45 | $11.12 | 5,291 | 07-05-2024 |
$11.36 | $11.33 | $11.36 | $11.43 | $11.33 | 103,817 | 07-04-2024 |
$11.36 | $11.33 | $11.36 | $11.43 | $11.33 | 103,817 | 07-03-2024 |
$11.3502 | $11.3 | $11.3502 | $11.37 | $11.05 | 15,751 | 07-02-2024 |
$11.37 | $11.2584 | $11.37 | $11.41 | $11.2584 | 18,956 | 07-01-2024 |
$11.19 | $11.22 | $11.19 | $11.4 | $11.11 | 30,444 | 06-28-2024 |
$11.39 | $8.29 | $11.39 | $11.7199 | $7.5551 | 210,635 | 06-27-2024 |
$7.75 | $8.73 | $7.75 | $8.8398 | $7.75 | 3,781 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Denali Capital Acquisition Corp. Company Name:
DECA Stock Symbol:
NASDAQ Market:
Semnur Pharmaceuticals, Inc. (“Semnur”), a wholly owned subsidiary of Scilex Holding Company (Nasdaq: SCLX, “Scilex”), and Denali Capital Acquisition Corp. (Nasdaq: DECA) (“SPAC”) announce signing of a letter of intent for a proposed business combination,...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Denali Capital Acquisition Corp. (NASDAQ: DECA) ("Denali" or the "Company") announced today that Denali and Longevity Biomedical, Inc. have mutually agreed to terminate their previously announced business combination agreement (the “Business Comb...