Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.8899 |
|---|---|
| Change Percent: | 2.42% |
| Open: | $33.86 |
| Close: | $33.09 |
| High: | $33.89 |
| Low: | $33.8 |
| Volume: | 8,975 |
| Last Trade Date Time: | 12/19/2025 12:46:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.8899 | $33.86 | $33.09 | $33.89 | $33.8 | 8,975 | 12-19-2025 |
| $33.77 | $33.81 | $33.09 | $33.83 | $33.7 | 17,803 | 12-18-2025 |
| $33.65 | $33.86 | $33.09 | $33.86 | $33.63 | 17,182 | 12-17-2025 |
| $33.69 | $33.77 | $33.09 | $33.78 | $33.69 | 21,775 | 12-16-2025 |
| $33.79 | $34.05 | $33.09 | $34.05 | $33.77 | 14,705 | 12-15-2025 |
| $33.83 | $33.9999 | $33.09 | $33.9999 | $33.76 | 11,141 | 12-12-2025 |
| $33.89 | $33.86 | $33.09 | $33.9 | $33.81 | 16,126 | 12-11-2025 |
| $33.798 | $33.92 | $33.09 | $33.92 | $33.73 | 6,218 | 12-10-2025 |
| $33.8 | $33.94 | $33.09 | $33.94 | $33.75 | 18,051 | 12-09-2025 |
| $33.7815 | $33.8585 | $33.09 | $33.86 | $33.75 | 10,776 | 12-08-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.