home / stock / decxf / decxf quote
Last: | $0.0175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0175 |
Close: | $0.0175 |
High: | $0.0175 |
Low: | $0.0175 |
Volume: | 1,000 |
Last Trade Date Time: | 07/11/2022 04:36:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 1,000 | 07-11-2022 |
$0.015 | $0.0121 | $0.015 | $0.015 | $0.0121 | 59,000 | 07-05-2022 |
$0.0175 | $0.0199 | $0.0175 | $0.0199 | $0.0175 | 25,000 | 06-10-2022 |
$0.0176 | $0.0175 | $0.0176 | $0.0179 | $0.0175 | 35,000 | 06-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 06-06-2022 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 87,290 | 05-30-2022 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 87,290 | 05-27-2022 |
$0.0312 | $0.03115 | $0.0312 | $0.0312 | $0.0312 | 100 | 05-26-2022 |
$0.0056 | $0.024 | $0.0056 | $0.024 | $0.0056 | 25,000 | 05-24-2022 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 14,000 | 05-16-2022 |
$0.026 | $0.027 | $0.026 | $0.0275 | $0.026 | 43,500 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-28-2022 |
$0.035 | $0.0357 | $0.035 | $0.0357 | $0.035 | 30,000 | 04-26-2022 |
$0.0356 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | 20,000 | 04-25-2022 |
$0.0306 | $0.03059 | $0.0306 | $0.0306 | $0.0306 | 2,000 | 04-22-2022 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 30,120 | 04-21-2022 |
$0.038 | $0.034 | $0.038 | $0.038 | $0.031 | 198,000 | 04-20-2022 |
$0.0379 | $0.0357 | $0.0379 | $0.038 | $0.034 | 106,000 | 04-19-2022 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 10,000 | 04-18-2022 |
$0.0259 | $0.02586 | $0.0259 | $0.0259 | $0.0259 | 4,000 | 04-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Decade Resources Ltd New Company Name:
DECXF Stock Symbol:
OTCMKTS Market:
Decade Resources Ltd New Website:
Stewart, British Columbia--(Newsfile Corp. - April 16, 2024) - Decade Resources Ltd (TSXV: DEC) ("Decade") reports that it has received and compiled assays from a 2024 surface program at the Del Norte project within the 'Golden Triangle area" of BC. The property is located 34 km east of Stewart i...
Stewart, British Columbia--(Newsfile Corp. - February 6, 2024) - Decade Resources Ltd (TSXV: DEC) ("Decade") reports that it has received the assays and compiled assays from a surface program at the Treasure Mountain portion of the at the Copper River project. The project is part of a large claim...
Stewart, British Columbia--(Newsfile Corp. - January 25, 2024) - Decade Resources Ltd (TSXV" DEC) ("Decade") reports that it has received the assays from the recent drill program at the Nobody Knows No 1 and Nobody Knows No 2 zones at the Copper River project. The project is part of a large claim...