home / stock / deep:cc / deep:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 190,000 |
Last Trade Date Time: | 05/05/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 190,000 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,000 | 05-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 23,000 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,455 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,333 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,000 | 04-20-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 115,000 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,002 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,000 | 04-13-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 216,000 | 04-08-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 1,075,544 | 04-07-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,000 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 50,000 | 04-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 | 03-31-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,000 | 03-30-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,500 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Deeprock Minerals Inc. Company Name:
DEEP:CC Stock Symbol:
CNQC Market:
Deeprock Minerals Inc. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.5% to $80.02 on volume of 11,426,031 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 1.2% to $2.54 on volume of 11,088,284 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.2 o...
(TheNewswire) Vancouver, British Columbia – June 14, 2024 – TheNewswire – Deeprock Minerals Inc. (the " Company " or " Deep ")(CSE Symbol: “DEEP”), is pleased to announce that it has signed a letter agreement (the " Letter A...
(TheNewswire) Vancouver, BC – TheNewswire - June 13, 2024 – DeepRock Minerals Inc. (CSE: DEEP) ("DeepRock" or "the Company") , announces today that further to its news releases dated March 20, 2024 and May 31, 2024, on the offering of up to 25,000,000 units...