home / stock / def:cc / def:cc quote
Last: | $0.39 |
---|---|
Change Percent: | -9.3% |
Open: | $0.43 |
Close: | $0.39 |
High: | $0.43 |
Low: | $0.375 |
Volume: | 1,233,605 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.43 | $0.39 | $0.43 | $0.375 | 1,233,605 | 05-06-2022 |
$0.43 | $0.49 | $0.43 | $0.495 | $0.42 | 640,507 | 05-05-2022 |
$0.48 | $0.52 | $0.48 | $0.52 | $0.45 | 447,911 | 05-04-2022 |
$0.48 | $0.45 | $0.48 | $0.49 | $0.45 | 326,474 | 05-03-2022 |
$0.445 | $0.485 | $0.445 | $0.495 | $0.445 | 571,362 | 05-02-2022 |
$0.5 | $0.56 | $0.5 | $0.57 | $0.5 | 493,549 | 04-29-2022 |
$0.53 | $0.51 | $0.53 | $0.54 | $0.495 | 89,281 | 04-28-2022 |
$0.51 | $0.49 | $0.51 | $0.53 | $0.445 | 592,608 | 04-27-2022 |
$0.495 | $0.5 | $0.495 | $0.52 | $0.485 | 169,536 | 04-26-2022 |
$0.51 | $0.49 | $0.51 | $0.51 | $0.465 | 580,522 | 04-25-2022 |
$0.51 | $0.56 | $0.51 | $0.57 | $0.51 | 1,043,445 | 04-22-2022 |
$0.55 | $0.62 | $0.55 | $0.63 | $0.55 | 668,871 | 04-21-2022 |
$0.63 | $0.64 | $0.63 | $0.65 | $0.62 | 226,094 | 04-20-2022 |
$0.63 | $0.66 | $0.63 | $0.67 | $0.62 | 474,273 | 04-19-2022 |
$0.67 | $0.67 | $0.67 | $0.71 | $0.66 | 315,023 | 04-18-2022 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.65 | 321,435 | 04-15-2022 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.65 | 320,320 | 04-14-2022 |
$0.69 | $0.66 | $0.69 | $0.69 | $0.65 | 504,730 | 04-13-2022 |
$0.64 | $0.63 | $0.64 | $0.65 | $0.62 | 464,229 | 04-12-2022 |
$0.62 | $0.58 | $0.62 | $0.63 | $0.58 | 268,536 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Defiance Silver Corp. Company Name:
DEF:CC Stock Symbol:
TSXVC Market:
Defiance Silver Corp. Website:
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 4.7% to $0.445 on volume of 34,648,604 shares Enbridge Inc. (ENB) fell 0.3% to $50.33 on volume of 16,132,535 shares Suncor Energy Inc. (SU) rose 0.2% to $53.59 on volume of 13,720,959 shares Cenovus Energy Inc. (C...