home / stock / defi:cc / defi:cc quote
Last: | $1.34 |
---|---|
Change Percent: | 12.61% |
Open: | $1.15 |
Close: | $1.34 |
High: | $1.35 |
Low: | $1.09 |
Volume: | 801,948 |
Last Trade Date Time: | 05/06/2022 04:52:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $1.15 | $1.34 | $1.35 | $1.09 | 801,948 | 05-06-2022 |
$1.19 | $1.19 | $1.19 | $1.4 | $1.08 | 1,347,214 | 05-05-2022 |
$1.14 | $1.17 | $1.14 | $1.17 | $1.05 | 299,029 | 05-04-2022 |
$1.11 | $1.13 | $1.11 | $1.2 | $1.05 | 437,597 | 05-03-2022 |
$1.17 | $1.11 | $1.17 | $1.17 | $1.01 | 289,218 | 05-02-2022 |
$1.08 | $1.17 | $1.08 | $1.22 | $1 | 707,015 | 04-29-2022 |
$1.2 | $1.25 | $1.2 | $1.27 | $1.14 | 654,599 | 04-28-2022 |
$1.2 | $1.26 | $1.2 | $1.27 | $1.2 | 245,691 | 04-27-2022 |
$1.24 | $1.32 | $1.24 | $1.36 | $1.21 | 496,942 | 04-26-2022 |
$1.31 | $1.37 | $1.31 | $1.37 | $1.31 | 289,796 | 04-25-2022 |
$1.37 | $1.37 | $1.37 | $1.45 | $1.34 | 221,000 | 04-22-2022 |
$1.37 | $1.52 | $1.37 | $1.53 | $1.37 | 497,464 | 04-21-2022 |
$1.47 | $1.46 | $1.47 | $1.52 | $1.45 | 431,902 | 04-20-2022 |
$1.49 | $1.4 | $1.49 | $1.49 | $1.4 | 521,698 | 04-19-2022 |
$1.41 | $1.38 | $1.41 | $1.41 | $1.33 | 347,434 | 04-18-2022 |
$1.37 | $1.34 | $1.37 | $1.46 | $1.34 | 405,622 | 04-15-2022 |
$1.37 | $1.34 | $1.37 | $1.46 | $1.34 | 404,317 | 04-14-2022 |
$1.36 | $1.35 | $1.36 | $1.47 | $1.32 | 948,274 | 04-13-2022 |
$1.37 | $1.38 | $1.37 | $1.38 | $1.35 | 503,852 | 04-12-2022 |
$1.38 | $1.38 | $1.38 | $1.44 | $1.34 | 566,161 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VALOUR INC. Company Name:
DEFI:CC Stock Symbol:
AQNC Market:
DeFi Technologies' Subsidiary Valour Inc. Announces Launch of World's first Exchange Traded Product for the NEAR Protocol Token Canada NewsWire World's First NEAR Protocol ETP Launched: Valour has launched the world's first ETP for the NEAR Protocol token on the Spotl...
DeFi Technologies Reports its Trading Desk, DeFi Alpha, has Generated an Additional C$19.3 Million (US$14.1 Million) in Arbitrage Trading Canada NewsWire Significant Return Generation: DeFi Alpha, DeFi Technologies' specialized arbitrage trading desk, generated an ...
DeFi Technologies Provides Monthly Corporate Update: Subsidiary Valour Reports Assets Under Management at C$698 Million (US$512 Million), Up 37% This Fiscal Year, Bolstered by Continued Month Over Month Net Inflows of C$6.5 Million (US$4.8 Million), Among Other Key Developments Canada N...