home / stock / delc:cc / delc:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -13.33% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.075 |
Low: | $0.06 |
Volume: | 804,037 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.075 | $0.06 | 804,037 | 05-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.065 | 1,682,822 | 05-05-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 175,421 | 05-04-2022 |
$0.075 | $0.08 | $0.075 | $0.085 | $0.075 | 522,544 | 05-02-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 201,377 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.065 | 1,079,258 | 04-28-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 99,737 | 04-27-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 562,688 | 04-26-2022 |
$0.085 | $0.1 | $0.085 | $0.105 | $0.085 | 756,642 | 04-25-2022 |
$0.095 | $0.1 | $0.095 | $0.115 | $0.08 | 1,559,174 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.08 | 872,544 | 04-21-2022 |
$0.105 | $0.06 | $0.105 | $0.17 | $0.055 | 3,096,411 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 1,770,451 | 04-19-2022 |
$0.06 | $0.075 | $0.06 | $0.075 | $0.055 | 1,146,662 | 04-18-2022 |
$0.0625 | $0.05 | $0.0625 | $0.07 | $0.05 | 3,365,315 | 04-15-2022 |
$0.0625 | $0.05 | $0.0625 | $0.07 | $0.05 | 3,361,504 | 04-14-2022 |
$0.045 | $0.045 | $0.045 | $0.055 | $0.04 | 7,025,358 | 04-13-2022 |
$0.045 | $0.045 | $0.045 | $0.055 | $0.045 | 6,119,142 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.05 | 471,967 | 04-08-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.055 | 401,391 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Delic Holdings Corp. Subordinate Voting Shares Company Name:
DELC:CC Stock Symbol:
CNQC Market:
Lund University researchers have come up with a technique that allows them to simultaneously measure electrical signals from 128 different areas of a rat’s brain. Using this groundbreaking technique, the researchers studied different regions of rats’ brains after they took psy...
Chronic pain is one of the most prolific causes of disability on the planet, forcing millions of people worldwide to deal with debilitating pain on a daily basis and costing the global economy billions of dollars. Although the condition occurs due to a variety of reasons, the similarity among a...
Drug reform activists in Minnesota scored a major win after Minneapolis Mayor Jacob Fred signed an order that requires the police department and related agencies to deprioritize the arrest, investigation and conviction of people for psychedelic-related charges. The executive order deprioritizes...