home / stock / delt:cc / delt:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 670 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 670 | 05-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 545 | 05-05-2022 |
$0.105 | $0.09 | $0.105 | $0.11 | $0.09 | 7,500 | 05-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 | 05-03-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.105 | 23,932 | 05-02-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 32,540 | 04-29-2022 |
$0.105 | $0.125 | $0.105 | $0.125 | $0.105 | 4,367 | 04-28-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 18,333 | 04-27-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.1 | 50,018 | 04-26-2022 |
$0.11 | $0.1 | $0.11 | $0.12 | $0.1 | 3,127 | 04-25-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.105 | 59,730 | 04-22-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 85,107 | 04-21-2022 |
$0.125 | $0.1 | $0.125 | $0.125 | $0.1 | 43,420 | 04-20-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 5,100 | 04-19-2022 |
$0.115 | $0.115 | $0.115 | $0.135 | $0.1 | 282,050 | 04-18-2022 |
$0.115 | $0.14 | $0.115 | $0.14 | $0.115 | 15,375 | 04-15-2022 |
$0.115 | $0.14 | $0.115 | $0.14 | $0.115 | 15,125 | 04-14-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.105 | 30,684 | 04-13-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 51,115 | 04-12-2022 |
$0.125 | $0.135 | $0.125 | $0.145 | $0.125 | 103,069 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) fell 42.9% to $0.02 on volume of 4,796,716 shares Hydro One Limited (H) rose 0.3% to $39.095 on volume of 2,546,723 shares Suncor Energy Inc. (SU) rose 1.0% to $55.005 on volume of 2,338,490 shares Canopy Grow...
--News Direct-- Calgary, Alberta – TheNewswire - December 1, 2023 – Delta CleanTech Inc. (“Delta” or the “Company”) ( CSE:DELT ), (FRA:66C), (OTC:DCTIF). On the heels of the recently announced Federal Government $7 billion of fundi...
--News Direct-- Calgary, Alberta - TheNewswire - November 28, 2023 - Delta CleanTech Inc. (“Delta” or the “Company”) ( CSE:DELT ) (FRA:66C) (OTC:DCTIF). The widely anticipated Federal Liberal’s announcement on the Canada Growth Fund is a ...