Last: | $88.66 |
---|---|
Change Percent: | -0.9% |
Open: | $89.46 |
Close: | $88.66 |
High: | $89.99 |
Low: | $88.58 |
Volume: | 11,771,815 |
Last Trade Date Time: | 11/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.66 | $89.46 | $88.66 | $89.99 | $88.58 | 11,771,815 | 11-01-2023 |
$88.89 | $89.02 | $88.89 | $89.14 | $87.76 | 1,807,068 | 10-31-2023 |
$88.83 | $89.07 | $88.83 | $89.325 | $88.28 | 671,560 | 10-30-2023 |
$88.56 | $91.14 | $88.56 | $92.15 | $88.06 | 641,607 | 10-27-2023 |
$90.2 | $90.23 | $90.2 | $90.82 | $89.31 | 1,065,004 | 10-26-2023 |
$91.03 | $90.55 | $91.03 | $91.81 | $90.55 | 426,262 | 10-25-2023 |
$90.89 | $92.26 | $90.89 | $92.26 | $90.71 | 902,939 | 10-24-2023 |
$91.75 | $92.17 | $91.75 | $93.01 | $91.18 | 495,010 | 10-23-2023 |
$93.09 | $94.73 | $93.09 | $94.94 | $92.93 | 758,459 | 10-20-2023 |
$94.74 | $94.19 | $94.74 | $95.53 | $93.37 | 835,950 | 10-19-2023 |
$94.74 | $94.02 | $94.74 | $95.02 | $93.71 | 598,040 | 10-18-2023 |
$93.35 | $92.28 | $93.35 | $93.71 | $92.06 | 675,366 | 10-17-2023 |
$92.12 | $92.68 | $92.12 | $92.77 | $91.49 | 727,341 | 10-16-2023 |
$92.1 | $90.85 | $92.1 | $92.37 | $90.42 | 593,269 | 10-13-2023 |
$89.16 | $90.11 | $89.16 | $90.23 | $88.93 | 1,653,816 | 10-12-2023 |
$89.19 | $90.1 | $89.19 | $90.1 | $87.9 | 1,801,812 | 10-11-2023 |
$92.59 | $92.86 | $92.59 | $93.38 | $92.345 | 1,001,912 | 10-10-2023 |
$92.89 | $92.42 | $92.89 | $93.92 | $91.84 | 1,470,786 | 10-09-2023 |
$89.74 | $89.64 | $89.74 | $90.75 | $88.15 | 1,795,649 | 10-06-2023 |
$91.3 | $92.31 | $91.3 | $92.97 | $91.15 | 964,649 | 10-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
OVERLAND PARK, KS / ACCESSWIRE / November 2, 2023 / TortoiseEcofin today announced that Denbury Inc. (NYSE:DEN) will be removed from the Tortoise Recycling Decarbonization Index SM (RCYCL) and the Tortoise Recycling Decarbonization UCITS SM Index (RECYCLE), as a result of the approved acquisit...
Acushnet Holdings Corp. (GOLF) is expected to report $0.54 for Q3 2023 Paramount Global (PARA) is expected to report $0.09 for Q3 2023 Curis Inc. (CRIS) is expected to report $-2.32 for Q3 2023 Quanta Services Inc. (PWR) is expected to report $1.99 for Q3 2023 GRI Bio Inc. (GRI) i...