home / stock / derm / derm quote
Last: | $5.91 |
---|---|
Change Percent: | 0.34% |
Open: | $5.8 |
Close: | $5.91 |
High: | $6.2 |
Low: | $5.65 |
Volume: | 106,075 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.91 | $5.8 | $5.91 | $6.2 | $5.65 | 106,075 | 07-16-2024 |
$5.82 | $5.58 | $5.82 | $5.85 | $5.5 | 60,356 | 07-15-2024 |
$5.66 | $5.77 | $5.66 | $5.96 | $5.63 | 46,629 | 07-12-2024 |
$5.68 | $5.54 | $5.68 | $5.75 | $5.5 | 145,424 | 07-11-2024 |
$5.51 | $5.62 | $5.51 | $5.76 | $5.45 | 45,813 | 07-10-2024 |
$5.61 | $5.63 | $5.61 | $5.95 | $5.53 | 77,971 | 07-09-2024 |
$5.69 | $5.22 | $5.69 | $5.89 | $5.22 | 91,271 | 07-08-2024 |
$5.21 | $5.18 | $5.21 | $5.33 | $5.11 | 37,242 | 07-05-2024 |
$5.15 | $5.25 | $5.15 | $5.4206 | $5.12 | 42,954 | 07-04-2024 |
$5.15 | $5.25 | $5.15 | $5.4206 | $5.12 | 42,954 | 07-03-2024 |
$5.24 | $5.35 | $5.24 | $5.52 | $5.11 | 89,748 | 07-02-2024 |
$5.37 | $5.4 | $5.37 | $5.6 | $5.16 | 87,804 | 07-01-2024 |
$5.64 | $5.07 | $5.64 | $5.65 | $5.07 | 125,785 | 06-28-2024 |
$5.14 | $5.16 | $5.14 | $5.2844 | $5.02 | 44,237 | 06-27-2024 |
$5.14 | $5 | $5.14 | $5.17 | $5 | 56,931 | 06-26-2024 |
$4.98 | $4.99 | $4.98 | $5.12 | $4.92 | 102,542 | 06-25-2024 |
$4.93 | $5.15 | $4.93 | $5.35 | $4.84 | 142,866 | 06-24-2024 |
$5.18 | $5.36 | $5.18 | $5.59 | $5.18 | 121,303 | 06-21-2024 |
$5.47 | $5.35 | $5.47 | $5.5899 | $5.35 | 88,073 | 06-20-2024 |
$5.38 | $5.59 | $5.38 | $5.635 | $5.3601 | 69,212 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Journey Medical Corporation Company Name:
DERM Stock Symbol:
NASDAQ Market:
Journey Medical Corporation Website:
SCOTTSDALE, Ariz., July 11, 2024 (GLOBE NEWSWIRE) -- Journey Medical Corporation (Nasdaq: DERM) (“Journey Medical”), a commercial-stage pharmaceutical company that primarily focuses on selling and marketing U.S. Food and Drug Administration (“FDA”)-approved prescriptio...
Journey Medical Corporation (NASDAQ: DERM) is the focus of IBN's latest stock spotlight. The company's shares have moved -1.78% on the day to $5.51. Journey Medical Corporation focuses on the development and commercialization of pharmaceutical products for the treatment of dermatological condi...
2024-07-07 18:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...