home / stock / dex:cc / dex:cc quote
Last: | $0.27 |
---|---|
Change Percent: | -3.57% |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.265 |
Volume: | 44,805 |
Last Trade Date Time: | 05/06/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.27 | $0.27 | $0.27 | $0.265 | 44,805 | 05-06-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,525 | 05-05-2022 |
$0.28 | $0.28 | $0.28 | $0.29 | $0.28 | 41,940 | 05-04-2022 |
$0.28 | $0.28 | $0.28 | $0.295 | $0.28 | 22,430 | 05-03-2022 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.28 | 56,058 | 05-02-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.28 | 67,135 | 04-29-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.28 | 59,511 | 04-28-2022 |
$0.29 | $0.305 | $0.29 | $0.305 | $0.29 | 65,575 | 04-27-2022 |
$0.29 | $0.305 | $0.29 | $0.305 | $0.28 | 170,991 | 04-26-2022 |
$0.305 | $0.29 | $0.305 | $0.305 | $0.285 | 18,730 | 04-25-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,054 | 04-22-2022 |
$0.29 | $0.315 | $0.29 | $0.315 | $0.29 | 58,600 | 04-21-2022 |
$0.31 | $0.305 | $0.31 | $0.32 | $0.305 | 9,232 | 04-20-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.315 | 65,520 | 04-19-2022 |
$0.31 | $0.315 | $0.31 | $0.32 | $0.31 | 29,177 | 04-18-2022 |
$0.31 | $0.31 | $0.31 | $0.315 | $0.31 | 130,908 | 04-15-2022 |
$0.31 | $0.31 | $0.31 | $0.315 | $0.31 | 130,408 | 04-14-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.3 | 4,620 | 04-13-2022 |
$0.305 | $0.305 | $0.305 | $0.31 | $0.3 | 39,161 | 04-12-2022 |
$0.29 | $0.295 | $0.29 | $0.31 | $0.29 | 43,075 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Almadex Minerals Ltd. Company Name:
DEX:CC Stock Symbol:
TSXVC Market:
Almadex Minerals Ltd. Website:
VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its involvement in the international arbitration proceedings against the United Mexican States (“Mexic...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to follow up its press release of April 16 th , 2024 with updates regarding three more of the fourteen prospects it has staked si...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce its plan to commence a drill program of approximately 2,000 metres to test lithocap targets recently defined at the Parad...