home / stock / df.pr.a:cc / df.pr.a:cc quote
Last: | $9.77 |
---|---|
Change Percent: | 0.41% |
Open: | $9.73 |
Close: | $9.73 |
High: | $9.77 |
Low: | $9.73 |
Volume: | 12,951 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.77 | $9.73 | $9.73 | $9.77 | $9.73 | 12,951 | 08-02-2022 |
$9.66 | $9.63 | $9.66 | $9.71 | $9.62 | 63,276 | 05-06-2022 |
$9.69 | $9.74 | $9.69 | $9.74 | $9.63 | 41,826 | 05-05-2022 |
$9.71 | $9.75 | $9.71 | $9.8 | $9.71 | 63,155 | 05-04-2022 |
$9.72 | $9.59 | $9.72 | $9.79 | $9.58 | 79,732 | 05-03-2022 |
$9.6 | $9.7 | $9.6 | $9.7 | $9.56 | 46,620 | 05-02-2022 |
$9.69 | $9.71 | $9.69 | $9.71 | $9.64 | 43,125 | 04-29-2022 |
$9.72 | $9.78 | $9.72 | $9.8 | $9.69 | 41,840 | 04-28-2022 |
$9.8 | $9.83 | $9.8 | $9.83 | $9.78 | 56,619 | 04-27-2022 |
$9.76 | $9.94 | $9.76 | $9.94 | $9.74 | 188,046 | 04-26-2022 |
$9.93 | $9.97 | $9.93 | $9.97 | $9.92 | 48,290 | 04-25-2022 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.92 | 139,455 | 04-22-2022 |
$9.96 | $9.98 | $9.96 | $9.98 | $9.95 | 47,090 | 04-21-2022 |
$9.96 | $9.98 | $9.96 | $9.98 | $9.96 | 31,510 | 04-20-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 43,490 | 04-19-2022 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.96 | 68,821 | 04-18-2022 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 26,715 | 04-15-2022 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 26,605 | 04-14-2022 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 83,981 | 04-13-2022 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.94 | 51,360 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dividend 15 Split Corp. Ii Preferred Shares Company Name:
DF.PR.A:CC Stock Symbol:
TSXC Market:
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted its notice of intention to make a Normal Course Issuer Bid (the “NCIB”) to purchase its Preferred...