home / stock / df:cc / df:cc quote
Last: | $4.66 |
---|---|
Change Percent: | -2.92% |
Open: | $4.8 |
Close: | $4.80 |
High: | $4.83 |
Low: | $4.61 |
Volume: | 114,288 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.66 | $4.8 | $4.8 | $4.83 | $4.61 | 114,288 | 08-02-2022 |
$6.22 | $6.2 | $6.22 | $6.25 | $6.12 | 334,957 | 05-06-2022 |
$6.22 | $6.28 | $6.22 | $6.29 | $6.17 | 367,887 | 05-05-2022 |
$6.27 | $6.3 | $6.27 | $6.3 | $6.16 | 347,373 | 05-04-2022 |
$6.28 | $6.2 | $6.28 | $6.36 | $6.2 | 342,687 | 05-03-2022 |
$6.17 | $6.4 | $6.17 | $6.4 | $6.14 | 982,001 | 05-02-2022 |
$6.4 | $6.4 | $6.4 | $6.45 | $6.39 | 288,323 | 04-29-2022 |
$6.43 | $6.44 | $6.43 | $6.45 | $6.38 | 385,466 | 04-28-2022 |
$6.52 | $6.49 | $6.52 | $6.52 | $6.49 | 367,468 | 04-27-2022 |
$6.5 | $6.49 | $6.5 | $6.51 | $6.48 | 308,675 | 04-26-2022 |
$6.5 | $6.5 | $6.5 | $6.51 | $6.43 | 393,315 | 04-25-2022 |
$6.53 | $6.5 | $6.53 | $6.53 | $6.48 | 479,739 | 04-22-2022 |
$6.49 | $6.48 | $6.49 | $6.52 | $6.46 | 223,400 | 04-21-2022 |
$6.48 | $6.45 | $6.48 | $6.49 | $6.42 | 524,570 | 04-20-2022 |
$6.44 | $6.36 | $6.44 | $6.44 | $6.36 | 156,495 | 04-19-2022 |
$6.36 | $6.35 | $6.36 | $6.38 | $6.34 | 344,856 | 04-18-2022 |
$6.35 | $6.36 | $6.35 | $6.39 | $6.33 | 243,426 | 04-15-2022 |
$6.35 | $6.36 | $6.35 | $6.39 | $6.33 | 240,966 | 04-14-2022 |
$6.36 | $6.36 | $6.36 | $6.38 | $6.33 | 354,249 | 04-13-2022 |
$6.38 | $6.41 | $6.38 | $6.44 | $6.38 | 209,961 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dividend 15 Split Corp. Ii Class A Shares Company Name:
DF:CC Stock Symbol:
TSXC Market:
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred share. Distributions are payable April 10, 2024 to shareholders on record as at March 28, 2024. Sinc...