Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.8594 |
|---|---|
| Change Percent: | 0.08% |
| Open: | $42.7 |
| Close: | $42.825 |
| High: | $42.865 |
| Low: | $42.671 |
| Volume: | 374,009 |
| Last Trade Date Time: | 03/06/2026 01:05:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.8594 | $42.7 | $42.825 | $42.865 | $42.671 | 374,009 | 03-06-2026 |
| $42.825 | $42.83 | $43.025 | $42.8967 | $42.815 | 441,504 | 03-05-2026 |
| $43.025 | $43.01 | $43.005 | $43.05 | $42.98 | 461,619 | 03-04-2026 |
| $43.005 | $42.84 | $43.0401 | $43.0206 | $42.84 | 306,230 | 03-03-2026 |
| $43.0401 | $43.08 | $43.235 | $43.08 | $43.01 | 350,295 | 03-02-2026 |
| $43.235 | $43.19 | $43.1201 | $43.255 | $43.19 | 745,439 | 02-27-2026 |
| $43.1201 | $43.08 | $43.115 | $43.14 | $43.08 | 242,277 | 02-26-2026 |
| $43.115 | $43.07 | $43.1116 | $43.1367 | $43.07 | 281,252 | 02-25-2026 |
| $43.1116 | $43.09 | $43.1467 | $43.13 | $43.07 | 648,625 | 02-24-2026 |
| $43.1467 | $43.05 | $43.005 | $43.165 | $43.05 | 327,120 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.