Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.65 |
|---|---|
| Change Percent: | -2.97% |
| Open: | $35.2 |
| Close: | $35.71 |
| High: | $35.46 |
| Low: | $34.575 |
| Volume: | 295,611 |
| Last Trade Date Time: | 03/05/2026 12:52:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.65 | $35.2 | $35.71 | $35.46 | $34.575 | 295,611 | 03-05-2026 |
| $35.71 | $35.38 | $35.22 | $35.77 | $35.25 | 558,160 | 03-04-2026 |
| $35.22 | $35.19 | $37.19 | $35.28 | $34.46 | 520,576 | 03-03-2026 |
| $37.19 | $36.8 | $37.67 | $37.23 | $36.775 | 650,898 | 03-02-2026 |
| $37.67 | $37.51 | $37.51 | $37.79 | $37.485 | 259,621 | 02-27-2026 |
| $37.51 | $38.07 | $38.095 | $38.08 | $37.44 | 401,056 | 02-26-2026 |
| $38.095 | $38.09 | $37.81 | $38.125 | $37.895 | 250,002 | 02-25-2026 |
| $37.81 | $37.47 | $37.25 | $37.845 | $37.45 | 263,732 | 02-24-2026 |
| $37.25 | $37.2 | $37.28 | $37.5 | $37.11 | 252,268 | 02-23-2026 |
| $37.28 | $36.78 | $36.635 | $37.4034 | $36.7603 | 414,675 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.