home / stock / dfiff / dfiff quote
Last: | $0.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.02 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0 | $0.02 | $0 | $0 | 8 | 07-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 07-22-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 3,000 | 07-17-2024 |
$0.02 | $0.0243 | $0.02 | $0.0243 | $0.02 | 250 | 07-15-2024 |
$0.0072 | $0 | $0.0072 | $0 | $0 | 60 | 07-02-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 200 | 06-24-2024 |
$0.0071 | $0 | $0.0071 | $0 | $0 | 56 | 06-21-2024 |
$0.0071 | $0 | $0.0071 | $0 | $0 | 30 | 06-17-2024 |
$0.0071 | $0 | $0.0071 | $0 | $0 | 516 | 06-12-2024 |
$0.0071 | $0 | $0.0071 | $0 | $0 | 2,000 | 06-11-2024 |
$0.0071 | $0 | $0.0071 | $0 | $0 | 3,000 | 06-10-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 1,700 | 06-05-2024 |
$0.006 | $0.028 | $0.006 | $0.028 | $0.006 | 3,519 | 06-03-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100 | 05-31-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 9 | 05-20-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 | 05-17-2024 |
$0.0279 | $0 | $0.0279 | $0 | $0 | 1,045 | 05-15-2024 |
$0.0279 | $0 | $0.0279 | $0 | $0 | 19,000 | 05-14-2024 |
$0.0279 | $0 | $0.0279 | $0 | $0 | 40 | 05-09-2024 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 2,164 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamond Fields Resources Inc Company Name:
DFIFF Stock Symbol:
OTCMKTS Market:
Diamond Fields Resources Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - May 7, 2024) - DFR Gold Inc. (TSXV: DFR) (" DFR " or the " Company ") announces a restructuring of its ownership interests in the Gurara Gold Project in Nigeria (the "Gurara Project") and in the Kalaka Gold Project in Mali (the "Kalaka Project"). ...
Vancouver, British Columbia--(Newsfile Corp. - February 22, 2024) - DFR Gold Inc . (TSXV: DFR) ("DFR" or the "Company") announces that it has entered into an agreement with Mr. Brian Kiernan pursuant to which Mr. Kiernan has agreed to provide a US$500,000 loan to the Company (the "Loan"). The Co...
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - DFR Gold Inc. (TSXV: DFR) ("DFR" or the "Company") announces changes to its Board to conserve cash and focus resources on its exploration projects in view of the continued challenging market environment for West African gold expl...