MARKET WIRE NEWS

Dragonfly Energy Holdings Corp Warrant (NASDAQ : DFLIW ) Quote

Share:

Quote


Last:$0.0505
Change Percent: 11.23%
Open:$0.0505
Close:$0.0454
High:$0.0505
Low:$0.0505
Volume:3,987
Last Trade Date Time:03/12/2026 10:50:50 am

Subscribe to Our Newsletter


DFLIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0505$0.0505$0.0454$0.0505$0.05053,98703-12-2026
$0.0454$0.052$0.0453$0.0589$0.04542,67403-11-2026
$0.0453$0.0571$0.045$0.0571$0.045312,85003-10-2026
$0.045$0.03715$0.044$0.0498$0.034335,24503-09-2026
$0.044$0.0382$0.0369$0.0469$0.038278,83503-06-2026
$0.0369$0.0329$0.0329$0.037$0.032736,31403-05-2026
$0.0376$0.0409$0.0343$0.0409$0.037640003-03-2026
$0.0343$0.041$0.0396$0.041$0.03434,94003-02-2026
$0.0396$0.0326$0.044$0.0411$0.032631,10502-27-2026
$0.044$0.0391$0.0393$0.044$0.034519,34602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account