MARKET WIRE NEWS

Dimensional US Marketwide Value ETF (NYSE : DFUV ) Quote

Share:

Quote


Last:$48.89
Change Percent: -0.04%
Open:$48.8
Close:$48.91
High:$49.05
Low:$48.73
Volume:238,367
Last Trade Date Time:04/07/2026 02:11:51 pm

Subscribe to Our Newsletter


DFUV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.89$48.8$48.91$49.05$48.73238,36704-07-2026
$48.91$48.65$48.66$48.925$48.62582,76704-06-2026
$48.66$48.2$48.47$48.9$48.127443,82504-03-2026
$48.47$48.2$48.7619$48.9$48.127261,49404-02-2026
$48.7619$48.54$48.1$48.84$48.54204,14204-01-2026
$48.1$47.96$47.64$48.57$47.83734,63903-31-2026
$47.64$48.21$48.02$48.21$47.575309,97303-30-2026
$48.02$48.22$48.45$48.285$47.96234,28603-27-2026
$48.45$48.44$48.68$48.76$48.4332249,82503-26-2026
$48.68$48.77$48.43$48.905$48.37243,87503-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account