home / stock / dfvs / dfvs quote
Last: | $ |
---|---|
Change Percent: | 1.26% |
Open: | $26.1378 |
Close: | $26.4659 |
High: | $26.4659 |
Low: | $26.1378 |
Volume: | 300 |
Last Trade Date Time: | 12/05/2019 04:14:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.1378 | $26.4659 | $26.4659 | $26.1378 | 300 | 12-05-2019 |
$ | $26.1378 | $26.1378 | $26.1378 | $26.1378 | 5 | 12-04-2019 |
$ | $26.5736 | $25.4996 | $26.14 | $25.4996 | 305 | 12-03-2019 |
$ | $26.5736 | $26.5736 | $26.5736 | $26.5736 | 0 | 12-02-2019 |
$ | $26.3294 | $26.3294 | $26.3294 | $26.3294 | 0 | 11-29-2019 |
$ | $25.8876 | $26.3372 | $26.3372 | $26.09 | 100 | 11-28-2019 |
$ | $25.8876 | $26.3372 | $26.3372 | $26.09 | 100 | 11-27-2019 |
$ | $25.8876 | $25.8876 | $25.8876 | $25.8876 | 4 | 11-26-2019 |
$ | $26.0966 | $26.0966 | $26.0966 | $26.0966 | 0 | 11-25-2019 |
$ | $26.1225 | $26.1225 | $26.1225 | $26.1225 | 0 | 11-22-2019 |
$ | $25.7502 | $26.1024 | $26.1024 | $25.91 | 200 | 11-21-2019 |
$ | $25.7502 | $25.7502 | $25.7502 | $25.7502 | 0 | 11-20-2019 |
$ | $26.1402 | $26.1402 | $26.1402 | $26.1402 | 0 | 11-19-2019 |
$ | $26.2005 | $26.2005 | $26.2005 | $26.2005 | 0 | 11-18-2019 |
$ | $26.4322 | $26.4322 | $26.4322 | $26.4322 | 10 | 11-15-2019 |
$ | $26.8034 | $26.1644 | $26.40 | $26.1644 | 100 | 11-14-2019 |
$ | $26.81 | $26.8034 | $26.99 | $26.8034 | 109 | 11-13-2019 |
$ | $27.0749 | $27.0749 | $27.0749 | $27.0749 | 0 | 11-12-2019 |
$ | $27.3911 | $27.3911 | $27.3911 | $27.3911 | 0 | 11-11-2019 |
$ | $27.4123 | $27.4123 | $27.4123 | $27.4123 | 0 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ETN REDEEM 12/07/2021 USD 50 - Ser A 06740P643 Company Name:
DFVS Stock Symbol:
NASDAQ Market:
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...