home / stock / dgaz / dgaz quote
Last: | $452.31 |
---|---|
Change Percent: | 5.31% |
Open: | $430 |
Close: | $452.31 |
High: | $470 |
Low: | $428.7498 |
Volume: | 21,133 |
Last Trade Date Time: | 07/10/2020 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$452.31 | $430 | $452.31 | $470 | $428.7498 | 21,133 | 07-10-2020 |
$429.5 | $412.35 | $429.5 | $429.5 | $401.0001 | 18,671 | 07-09-2020 |
$410.7437 | $419.35 | $410.7437 | $425 | $406.3073 | 24,175 | 07-08-2020 |
$418.68 | $390 | $418.68 | $421.8722 | $390 | 23,198 | 07-07-2020 |
$402.2357 | $406.98 | $402.2357 | $419.8788 | $390.7953 | 18,466 | 07-06-2020 |
$429.0003 | $434.49 | $429.0003 | $442.55 | $424.4281 | 29,211 | 07-03-2020 |
$429.0003 | $434.49 | $429.0003 | $442.55 | $424.4281 | 29,104 | 07-02-2020 |
$449.618 | $437.23 | $449.618 | $458 | $437.23 | 51,405 | 07-01-2020 |
$430.6551 | $420 | $430.6551 | $448.02 | $410.3229 | 58,811 | 06-30-2020 |
$441 | $475 | $441 | $480 | $435 | 102,189 | 06-29-2020 |
$540.5528 | $589.39 | $540.5528 | $589.39 | $532.9706 | 91,685 | 06-26-2020 |
$553.8309 | $475.23 | $553.8309 | $559.35 | $474.5466 | 168,692 | 06-25-2020 |
$440 | $421.51 | $440 | $443.1973 | $400.46 | 85,283 | 06-24-2020 |
$418.06 | $410.21 | $418.06 | $432 | $410.0001 | 134,327 | 06-23-2020 |
$398.1 | $370.2 | $398.1 | $400 | $370.2 | 305,475 | 06-22-2020 |
$370.68 | $377.64 | $370.68 | $378.935 | $359.51 | 353,577 | 06-19-2020 |
$385 | $396.02 | $385 | $402.7 | $372 | 391,099 | 06-18-2020 |
$386.9 | $398.48 | $386.9 | $405.13 | $380.06 | 348,578 | 06-17-2020 |
$400 | $396.97 | $400 | $409.7416 | $387.7211 | 400,282 | 06-16-2020 |
$364.14 | $346.26 | $364.14 | $370.5 | $346.26 | 493,789 | 06-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse Nassau Branch ZC SP REDEEM 09/02/2032 USD 50 - 22542D530 Company Name:
DGAZ Stock Symbol:
NYSE Market:
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...