home / stock / dghi:cc / dghi:cc quote
Last: | $2.82 |
---|---|
Change Percent: | -6.31% |
Open: | $3.1 |
Close: | $2.82 |
High: | $3.14 |
Low: | $2.75 |
Volume: | 237,413 |
Last Trade Date Time: | 05/06/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $3.1 | $2.82 | $3.14 | $2.75 | 237,413 | 05-06-2022 |
$3.01 | $3.31 | $3.01 | $3.31 | $2.82 | 109,655 | 05-05-2022 |
$3.33 | $3.31 | $3.33 | $3.34 | $2.75 | 126,105 | 05-04-2022 |
$3.11 | $3.4 | $3.11 | $3.4 | $3.08 | 33,838 | 05-03-2022 |
$3.27 | $3.22 | $3.27 | $3.27 | $3.05 | 83,293 | 05-02-2022 |
$3.25 | $3.5 | $3.25 | $3.51 | $3.2 | 24,029 | 04-29-2022 |
$3.51 | $3.33 | $3.51 | $3.51 | $3.25 | 74,127 | 04-28-2022 |
$3.34 | $3.26 | $3.34 | $3.38 | $3.22 | 139,892 | 04-27-2022 |
$3.35 | $3.41 | $3.35 | $3.51 | $3.19 | 166,795 | 04-26-2022 |
$3.38 | $3.49 | $3.38 | $3.49 | $3.35 | 72,538 | 04-25-2022 |
$3.44 | $3.73 | $3.44 | $3.96 | $3.37 | 61,122 | 04-22-2022 |
$3.73 | $3.97 | $3.73 | $4.12 | $3.63 | 112,726 | 04-21-2022 |
$3.92 | $4.16 | $3.92 | $4.16 | $3.81 | 26,947 | 04-20-2022 |
$4.05 | $4.11 | $4.05 | $4.11 | $3.84 | 95,191 | 04-19-2022 |
$3.85 | $4.1 | $3.85 | $4.1 | $3.72 | 44,339 | 04-18-2022 |
$3.9 | $4.12 | $3.9 | $4.12 | $3.82 | 31,137 | 04-15-2022 |
$3.9 | $4.12 | $3.9 | $4.12 | $3.82 | 30,784 | 04-14-2022 |
$4.07 | $3.94 | $4.07 | $4.17 | $3.92 | 57,354 | 04-13-2022 |
$3.98 | $4 | $3.98 | $4.23 | $3.92 | 43,299 | 04-12-2022 |
$3.93 | $4.19 | $3.93 | $4.25 | $3.87 | 141,705 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Digihost Technology Inc. Company Name:
DGHI:CC Stock Symbol:
TSXVC Market:
Digihost Technology Inc. Website:
HOUSTON, July 02, 2024 (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“ Digihost ” or the “ Company ”) (Nasdaq / TSXV: DGHI), an innovative U.S. based blockchain technology and computer infrastructure company, is pleased to provide unaudited comparative Bitcoin ...
HOUSTON, June 11, 2024 (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“ Digihost ” or the “ Company ”) (Nasdaq / TSXV: DGHI), a cutting-edge U.S.-based blockchain technology and computer infrastructure company, is thrilled to announce it has entered into a trans...
HOUSTON, May 31, 2024 (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“ Digihost ” or the “ Company ”) (Nasdaq / TSXV: DGHI), an innovative U.S. based blockchain technology and computer infrastructure company, is pleased to provide unaudited comparative Bitcoin (...