home / stock / dgix / dgix quote
Last: | $0.66 |
---|---|
Change Percent: | 0.0% |
Open: | $0.66 |
Close: | $0.66 |
High: | $0.66 |
Low: | $0.66 |
Volume: | 1,000 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 | 05-09-2024 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 106 | 11-24-2023 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 | 11-14-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 | 10-13-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,250 | 08-30-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 8,000 | 07-25-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 250 | 07-18-2023 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,800 | 06-20-2023 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.73 | 6,696 | 06-19-2023 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.73 | 6,696 | 06-16-2023 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,554 | 06-15-2023 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 250 | 06-09-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 200 | 05-30-2023 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 | 05-09-2023 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,845 | 04-17-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 10 | 04-14-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 475 | 03-30-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 03-20-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 200 | 03-16-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 7,600 | 03-08-2023 |