home / stock / dgly / dgly short
Short Information | Digital Ally Inc. (NASDAQ:DGLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 179,312 |
Total Actual Volume | 527,180 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 2 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 8,966 |
Average Short Percentage | 32.49% |
Is there a DGLY Short Squeeze or Breakout about to happen?
See the DGLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-24-2024 | $2.09 | $2.09 | $2.18 | $2.09 | 7,844 | 690 | 8.8% |
07-23-2024 | $2.17 | $2.11 | $2.1898 | $2.11 | 6,531 | 1,359 | 20.81% |
07-22-2024 | $2.16 | $2.15 | $2.1799 | $2.12 | 6,498 | 2,293 | 35.29% |
07-19-2024 | $2.16 | $2.15 | $2.2288 | $2.15 | 15,572 | 6,062 | 38.93% |
07-18-2024 | $2.41 | $2.13 | $2.46 | $2.1 | 31,528 | 3,991 | 12.66% |
07-17-2024 | $2.26 | $2.3816 | $2.44 | $2.26 | 22,575 | 8,078 | 35.78% |
07-16-2024 | $2.42 | $2.325 | $2.45 | $2.3201 | 96,076 | 37,302 | 38.83% |
07-15-2024 | $2.37 | $2.43 | $2.65 | $2.3 | 160,078 | 54,314 | 33.93% |
07-12-2024 | $2.08 | $2.17 | $2.2 | $2.08 | 14,089 | 9,651 | 68.5% |
07-11-2024 | $2.05 | $2.06 | $2.1881 | $2.04 | 12,862 | 2,532 | 19.69% |
07-10-2024 | $2.1 | $2.18 | $2.18 | $2.1 | 3,512 | 1,425 | 40.58% |
07-09-2024 | $2.11 | $2.12 | $2.2 | $2.08 | 8,351 | 2,636 | 31.57% |
07-08-2024 | $2.24 | $2.205 | $2.24 | $2.08 | 10,942 | 4,397 | 40.18% |
07-05-2024 | $2.24 | $2.23 | $2.2822 | $2.086 | 26,819 | 9,572 | 35.69% |
07-03-2024 | $2.2 | $2.0201 | $2.2875 | $1.99 | 21,973 | 6,386 | 29.06% |
07-02-2024 | $2.21 | $2.14 | $2.3099 | $2.1301 | 20,927 | 4,389 | 20.97% |
07-01-2024 | $2.36 | $2.28 | $2.36 | $2.25 | 12,082 | 3,947 | 32.67% |
06-28-2024 | $2.41 | $2.4 | $2.4399 | $2.2304 | 11,408 | 2,820 | 24.72% |
06-27-2024 | $2.36 | $2.37 | $2.44 | $2.36 | 13,315 | 2,641 | 19.83% |
06-26-2024 | $2.29 | $2.35 | $2.4499 | $2.29 | 24,198 | 14,827 | 61.27% |
News, Short Squeeze, Breakout and More Instantly...