home / stock / dgmlf / dgmlf quote
Last: | $0.829 |
---|---|
Change Percent: | -2.41% |
Open: | $0.85 |
Close: | $0.829 |
High: | $0.85 |
Low: | $0.829 |
Volume: | 3,813 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.829 | $0.85 | $0.829 | $0.85 | $0.829 | 3,813 | 07-17-2024 |
$0.83 | $0.81 | $0.83 | $0.83 | $0.81 | 88,000 | 07-16-2024 |
$0.8328 | $0.81 | $0.8328 | $0.8328 | $0.81 | 1,200 | 07-15-2024 |
$0.848 | $0.82092 | $0.848 | $0.848 | $0.82092 | 70,416 | 07-12-2024 |
$0.795 | $0.795 | $0.795 | $0.795 | $0.795 | 1,000 | 07-11-2024 |
$0.8235 | $0.7955 | $0.8235 | $0.8235 | $0.7955 | 4,000 | 07-10-2024 |
$0.8196 | $0.75 | $0.8196 | $0.8196 | $0.75 | 162,200 | 07-09-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 | 07-08-2024 |
$0.835 | $0.8351 | $0.835 | $0.8351 | $0.835 | 300 | 07-05-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 6,000 | 07-04-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 6,000 | 07-03-2024 |
$0.775 | $0.775 | $0.775 | $0.775 | $0.775 | 540 | 07-02-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 250 | 07-01-2024 |
$0.7565 | $0.75 | $0.7565 | $0.7565 | $0.75 | 20,055 | 06-28-2024 |
$0.7076 | $0.715 | $0.7076 | $0.71814 | $0.70218 | 36,500 | 06-27-2024 |
$0.6743 | $0.6743 | $0.6743 | $0.6743 | $0.6743 | 3,780 | 06-26-2024 |
$0.718 | $0.718 | $0.718 | $0.718 | $0.718 | 2,000 | 06-25-2024 |
$0.745 | $0.745 | $0.745 | $0.745 | $0.745 | 250 | 06-24-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,145 | 06-21-2024 |
$0.71704 | $0.71704 | $0.71704 | $0.71704 | $0.71704 | 430 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
De Grey Mining Ltd Company Name:
DGMLF Stock Symbol:
OTCMKTS Market:
West Perth, Western Australia--(Newsfile Corp. - June 28, 2023) - De Grey Mining Ltd. (ASX: DEG) (" De Grey ") announces that on June 28, 2023 it has acquired 35,223,670 common shares (" Common Shares ") in the capital of Novo Resources Corp. (TSX: NVO) (TSX: NVO.WT) (TSX: NVO.WT.A) (OTCQX: ...
(NewsDirect) De Grey Mining Ltd (ASX:DEG) chairman Simon Lill tells Proactive drilling required for completion of the DFS for the company’s flagship Mallina Gold Project is largely complete. Drill programs will now focus on exploration aimed at increasing resources and making new disco...
Sydney, Australia (ABN Newswire) - The 273rd Sydney Mining Club - Lunchtime Event with De Grey Mining Limited's (ASX:DEG) Andy Beckwith at 12.30 pm (AEST) on 1 December 2022 at the Ivy Ballroom, George Street, Sydney. Western Australia's geology - and its amazing discovery prowess - never...