home / stock / dgns / dgns quote
Last: | $10.20 |
---|---|
Change Percent: | 2.31% |
Open: | $10.18 |
Close: | $10.20 |
High: | $10.2382 |
Low: | $10.0001 |
Volume: | 220,151 |
Last Trade Date Time: | 12/08/2021 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.2 | $10.18 | $10.2 | $10.2382 | $10.0001 | 220,151 | 12-08-2021 |
$9.97 | $9.89 | $9.97 | $10 | $9.68 | 222,259 | 12-07-2021 |
$9.94 | $9.47 | $9.94 | $10.04 | $9.11 | 191,691 | 12-06-2021 |
$9.5 | $9.1 | $9.5 | $9.68 | $8.94 | 865,139 | 12-03-2021 |
$9.08 | $9.9 | $9.08 | $9.9 | $8.61 | 923,241 | 12-02-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 630,470 | 12-01-2021 |
$9.97 | $9.98 | $9.97 | $9.99 | $9.97 | 1,539,609 | 11-30-2021 |
$9.97 | $9.98 | $9.97 | $10 | $9.97 | 1,311,896 | 11-29-2021 |
$9.99 | $9.97 | $9.99 | $10.0055 | $9.97 | 780,424 | 11-26-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.96 | 1,041,452 | 11-25-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.96 | 1,041,452 | 11-24-2021 |
$9.99 | $10.03 | $9.99 | $10.03 | $9.96 | 1,322,578 | 11-23-2021 |
$10.03 | $10.06 | $10.03 | $10.08 | $10.01 | 1,650,147 | 11-22-2021 |
$10.06 | $10.13 | $10.06 | $10.13 | $10.05 | 950,231 | 11-19-2021 |
$10.1 | $10.1 | $10.1 | $10.13 | $10.05 | 725,950 | 11-18-2021 |
$10.09 | $10.11 | $10.09 | $10.165 | $10.05 | 718,144 | 11-17-2021 |
$10.14 | $10.25 | $10.14 | $10.27 | $10.07 | 1,502,319 | 11-16-2021 |
$10.27 | $10.08 | $10.27 | $10.56 | $10.05 | 6,108,298 | 11-15-2021 |
$10.06 | $10.07 | $10.06 | $10.08 | $10.04 | 543,820 | 11-12-2021 |
$10.07 | $10.07 | $10.07 | $10.0868 | $10.03 | 472,326 | 11-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Dragoneer Growth Opportunities Corp. II Company Name:
DGNS Stock Symbol:
NASDAQ Market:
Dragoneer Growth Opportunities Corp. II (Nasdaq: DGNS) (“Dragoneer”), a publicly traded special purpose acquisition company, today announced that its shareholders approved the previously-announced business combination with Cvent, Inc. at an extraordinary general meetin...
Dragoneer Growth Opportunities Corp. II (Nasdaq: DGNS) (“Dragoneer”) announced today that it is extending the deadline for shareholders to withdraw their redemption requests to 5:00 p.m. ET today. Any shareholder wishing to withdraw a redemption request may do so by contac...
Prestigious accolade highlights company’s swift response to the COVID-19 pandemic to support its customers and help drive recovery Cvent, a market-leading meetings, events, and hospitality technology provider, has been named the gold winner in this year’s Best ...