home / stock / dgrly / dgrly quote
Last: | $3.25 |
---|---|
Change Percent: | -4.41% |
Open: | $3.445 |
Close: | $3.25 |
High: | $3.445 |
Low: | $3.15 |
Volume: | 31,012 |
Last Trade Date Time: | 02/08/2021 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.25 | $3.445 | $3.25 | $3.445 | $3.15 | 31,012 | 02-08-2021 |
$3.4 | $3.22 | $3.4 | $3.4 | $3.11 | 17,032 | 02-05-2021 |
$3.14 | $3.2 | $3.14 | $3.2615 | $3.1 | 24,686 | 02-04-2021 |
$3.16 | $3.2 | $3.16 | $3.3 | $3.01 | 4,538 | 02-03-2021 |
$3.2 | $3.2265 | $3.2 | $3.35 | $3.1 | 16,925 | 02-02-2021 |
$3.13 | $3.08 | $3.13 | $3.27 | $3.06 | 20,108 | 02-01-2021 |
$3 | $3.11 | $3 | $3.11 | $2.65 | 108,147 | 01-29-2021 |
$3.2 | $3.0655 | $3.2 | $3.225 | $3.03 | 2,192 | 01-28-2021 |
$3.05 | $3.15 | $3.05 | $3.15 | $3.04 | 7,568 | 01-27-2021 |
$3.14 | $2.97 | $3.14 | $3.18 | $2.97 | 12,805 | 01-26-2021 |
$3.1 | $2.96 | $3.1 | $3.22 | $2.96 | 19,566 | 01-25-2021 |
$3.205 | $3.1 | $3.205 | $3.205 | $3.07 | 10,201 | 01-22-2021 |
$3.12 | $3.1 | $3.12 | $3.23 | $3.1 | 15,166 | 01-21-2021 |
$3.35 | $3.35 | $3.35 | $3.4 | $3.2 | 5,252 | 01-20-2021 |
$3.3 | $3.32 | $3.3 | $3.38 | $3.21 | 57,177 | 01-19-2021 |
$3.455 | $3.35 | $3.455 | $3.47 | $3.32 | 8,858 | 01-18-2021 |
$3.455 | $3.35 | $3.455 | $3.47 | $3.32 | 8,858 | 01-15-2021 |
$3.4 | $3.328 | $3.4 | $3.4 | $3.32 | 3,164 | 01-14-2021 |
$3.32 | $3.145 | $3.32 | $3.32 | $3.12 | 8,013 | 01-13-2021 |
$3.04 | $3.33 | $3.04 | $3.33 | $3 | 2,071 | 01-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Delek Group Ltd. ADR Company Name:
DGRLY Stock Symbol:
OTCMKTS Market:
Delek Group reports Q1 2021 results - Net profit of ILS 279 million compared to a loss of ILS 2.8 billion in Q1 2020 PR Newswire HERZLIYA, Israel , May 31, 2021 /PRNewswire/ -- Revenues of ILS 1.91 billion in Q1 2021, compared with ILS 1.88 billion in Q1 ...
Delek Group has published its Q4 2020 reports - Record Quarterly Profits of Approx. NIS 1.1 Billion, Compared with a Loss of NIS 311 Million in Q4 2019; Ithaca's Value Soared to $1.875 Billion Compared with $1.2 Billion in the Last Estimate PR Newswire HERZLIYA, Isr...
Delek Group Continues to Strengthen Its Capital: Advances Process to List Ithaca Shares for Trading in London and Israel through a Voluntary Exchange of Delek's Debentures for Ithaca Shares PR Newswire HERZLIYA, Israel , Jan. 27, 2021 /PRNewswire/ -- Delek Group ...