home / stock / dgs:cc / dgs:cc quote
Last: | $6.19 |
---|---|
Change Percent: | -2.06% |
Open: | $6.32 |
Close: | $6.32 |
High: | $6.34 |
Low: | $6.12 |
Volume: | 156,734 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.19 | $6.32 | $6.32 | $6.34 | $6.12 | 156,734 | 08-02-2022 |
$7.01 | $7.04 | $7.01 | $7.06 | $6.9 | 217,895 | 05-06-2022 |
$7.03 | $7.16 | $7.03 | $7.18 | $6.97 | 296,382 | 05-05-2022 |
$7.22 | $6.98 | $7.22 | $7.23 | $6.93 | 593,094 | 05-04-2022 |
$6.93 | $6.82 | $6.93 | $7.02 | $6.82 | 301,061 | 05-03-2022 |
$6.74 | $6.97 | $6.74 | $6.97 | $6.67 | 967,359 | 05-02-2022 |
$7.1 | $7.2 | $7.1 | $7.23 | $7.1 | 351,820 | 04-29-2022 |
$7.23 | $7.24 | $7.23 | $7.26 | $7.14 | 332,263 | 04-28-2022 |
$7.28 | $7.17 | $7.28 | $7.28 | $7.15 | 351,163 | 04-27-2022 |
$7.18 | $7.21 | $7.18 | $7.24 | $7.16 | 362,129 | 04-26-2022 |
$7.23 | $7.26 | $7.23 | $7.26 | $7.07 | 913,849 | 04-25-2022 |
$7.26 | $7.28 | $7.26 | $7.31 | $7.2 | 418,876 | 04-22-2022 |
$7.27 | $7.3 | $7.27 | $7.35 | $7.26 | 306,608 | 04-21-2022 |
$7.29 | $7.29 | $7.29 | $7.3 | $7.25 | 262,775 | 04-20-2022 |
$7.25 | $7.27 | $7.25 | $7.33 | $7.24 | 326,114 | 04-19-2022 |
$7.25 | $7.24 | $7.25 | $7.28 | $7.23 | 245,946 | 04-18-2022 |
$7.24 | $7.27 | $7.24 | $7.29 | $7.21 | 222,264 | 04-15-2022 |
$7.24 | $7.27 | $7.24 | $7.29 | $7.21 | 220,170 | 04-14-2022 |
$7.24 | $7.23 | $7.24 | $7.26 | $7.13 | 321,080 | 04-13-2022 |
$7.22 | $7.2 | $7.22 | $7.27 | $7.19 | 263,017 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dividend Growth Split Corp. Class A Shares Company Name:
DGS:CC Stock Symbol:
TSXC Market:
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the fourth paragraph of the release, the year should be 2024, not 2023 as previously stated. The corrected r...
TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- Dividend Growth Split Corp. (the “Fund”) is pleased to announce that the board of directors of the Fund has approved an extension of the maturity date of the class A shares (the “Class A Shares”) and preferred shares (the ...
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, April 14, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A) Dividend Growth Split Corp. (the “Company”) is pleased to announce it has established an at-the-market equity program ...