home / stock / dgtl:cc / dgtl:cc quote
Last: | $0.135 |
---|---|
Change Percent: | -3.57% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.13 |
Volume: | 42,214 |
Last Trade Date Time: | 05/06/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 42,214 | 05-06-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 61,813 | 05-05-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 20,886 | 05-04-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 6,796 | 05-03-2022 |
$0.145 | $0.16 | $0.145 | $0.165 | $0.145 | 36,301 | 05-02-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 17,777 | 04-29-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.15 | 29,416 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.15 | 10,695 | 04-27-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.145 | 17,672 | 04-26-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 47,162 | 04-25-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 6,331 | 04-22-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.155 | 27,970 | 04-21-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 13,881 | 04-20-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.165 | 5,488 | 04-19-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 3,301 | 04-18-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 7,727 | 04-15-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 7,727 | 04-14-2022 |
$0.165 | $0.17 | $0.165 | $0.175 | $0.165 | 63,008 | 04-13-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.175 | 102,501 | 04-12-2022 |
$0.17 | $0.175 | $0.17 | $0.18 | $0.17 | 96,111 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...