home / stock / dhacw / dhacw quote
Last: | $0.1698 |
---|---|
Change Percent: | -17.79% |
Open: | $0.2 |
Close: | $0.1698 |
High: | $0.2 |
Low: | $0.1698 |
Volume: | 69,471 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1698 | $0.2 | $0.1698 | $0.2 | $0.1698 | 69,471 | 06-24-2024 |
$0.171 | $0.1799 | $0.171 | $0.1999 | $0.17 | 83,246 | 06-21-2024 |
$0.1999 | $0.19 | $0.1999 | $0.2 | $0.18 | 25,479 | 06-20-2024 |
$0.17 | $0.1701 | $0.17 | $0.185 | $0.1501 | 96,782 | 06-19-2024 |
$0.17 | $0.1701 | $0.17 | $0.185 | $0.1501 | 96,782 | 06-18-2024 |
$0.16 | $0.13 | $0.16 | $0.2 | $0.13 | 186,759 | 06-13-2024 |
$0.1299 | $0.1268 | $0.1299 | $0.1355 | $0.1268 | 78,906 | 06-12-2024 |
$0.129 | $0.1199 | $0.129 | $0.129 | $0.1199 | 1,201 | 06-11-2024 |
$0.1102 | $0.128 | $0.1102 | $0.128 | $0.103 | 12,767 | 06-10-2024 |
$0.1389 | $0.16 | $0.1389 | $0.1741 | $0.101 | 207,091 | 06-07-2024 |
$0.159 | $0.16 | $0.159 | $0.1795 | $0.155 | 144,264 | 06-06-2024 |
$0.1638 | $0.149 | $0.1638 | $0.1769 | $0.137 | 202,336 | 06-05-2024 |
$0.1448 | $0.1099 | $0.1448 | $0.1831 | $0.101 | 108,759 | 06-04-2024 |
$0.1 | $0.119 | $0.1 | $0.12 | $0.1 | 101,175 | 06-03-2024 |
$0.1035 | $0.1949 | $0.1035 | $0.3999 | $0.08 | 622,966 | 05-31-2024 |
$0.081 | $0.14 | $0.081 | $0.15 | $0.081 | 34,350 | 05-30-2024 |
$0.12 | $0.1301 | $0.12 | $0.1301 | $0.12 | 1,402 | 05-28-2024 |
$0.1404 | $0.1499 | $0.1404 | $0.1499 | $0.12 | 14,173 | 05-23-2024 |
$0.15 | $0.1498 | $0.15 | $0.15 | $0.1492 | 818 | 05-22-2024 |
$0.1488 | $0.15 | $0.1488 | $0.15 | $0.14 | 9,666 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Health Acquisition Corp. Warrant Company Name:
DHACW Stock Symbol:
NASDAQ Market:
Digital Health Acquisition Corp. Warrant Website:
Boca Raton, FL, Oct. 27, 2023 (GLOBE NEWSWIRE) -- Digital Health Acquisition Corp. (the “Company” or “Digital Health”) (NASDAQ: DHAC), announced today that it received approval from the Nasdaq Stock Market (“Nasdaq”) to transfer the listing of its securit...
Boca Raton, FL, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Digital Health Acquisition Corp. (the “Company” or “Digital Health”) (NASDAQ: DHAC), today announces that the Company has extended the date by which the Company must consummate an initial business combination (the...
Publicly listed entity expected to broaden VSee’s and iDoc’s reach and penetration adding commercial capabilities and capturing multiple synergies Boca Raton, FL, June 16, 2022 (GLOBE NEWSWIRE) -- Digital Health Acquisition Corporation (“Digital Health”) ...