US Companies Moving the Markets, Evening edition
Thu, Nov 06, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States SCWorx Corp. (WORX) rose 39.8% to $0.4041 on volume of 743,007,438 shares
MingZhu Logistics Holdings Limited (YGMZ) rose 44.6% to $0.18 on volume of 601,465,117 shares
Baiya International Group Inc. (BIYA) rose 63.0% to $0.4496 on volume of 358,618,029 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.7% to $3.4984 on volume of 349,477,629 shares
Strive Inc. (ASST) rose 2.7% to $1.5 on volume of 194,100,265 shares
EZGO Technologies Ltd. (EZGO) rose 65.4% to $0.24 on volume of 180,722,160 shares
PROSHARES TRUST (SQQQ) rose 4.1% to $14.0676 on volume of 177,264,821 shares
NVIDIA Corporation (NVDA) fell 2.8% to $189.8299 on volume of 175,158,679 shares
Beyond Meat Inc. (BYND) fell 2.8% to $1.235 on volume of 173,787,863 shares
Cheer Holding Inc. (CHR) fell 20.0% to $0.0592 on volume of 152,324,770 shares

A look at the top 10 percent advancers in the United States Forge Global Holdings Inc. (FRGE) rose 68.3% to $43.96 on volume of 4,095,610 shares
EZGO Technologies Ltd. (EZGO) rose 65.4% to $0.24 on volume of 180,722,160 shares
MSP Recovery Inc. Warrant (MSPRZ) rose 63.7% to $0.0347 on volume of 17,323 shares
Baiya International Group Inc. (BIYA) rose 63.0% to $0.4496 on volume of 358,618,047 shares
Aimei Health Technology Co. Ltd (AFJK) rose 44.6% to $19.6 on volume of 233,391 shares
MingZhu Logistics Holdings Limited (YGMZ) rose 44.6% to $0.18 on volume of 601,465,122 shares
SCWorx Corp. (WORX) rose 39.8% to $0.4041 on volume of 743,007,438 shares
MMTec Inc. (MTC) rose 37.1% to $3.03 on volume of 115,016,463 shares
Fastly Inc. Class A (FSLY) rose 36.8% to $11.04 on volume of 17,734,257 shares
Golden Entertainment Inc. (GDEN) rose 35.4% to $28.735 on volume of 2,534,172 shares

A look at the top 10 percent decliners in the United States Porch Group Inc. (PRCH) fell 35.0% to $10.37 on volume of 8,502,358 shares
e.l.f. Beauty Inc. (ELF) fell 35.7% to $75.8031 on volume of 16,544,212 shares
ACV Auctions Inc. Class A (ACVA) fell 36.3% to $5.195 on volume of 22,651,729 shares
American Superconductor Corporation (AMSC) fell 38.2% to $36.74 on volume of 4,340,990 shares
Acorn Energy Inc. (ACFN) fell 38.7% to $14.1 on volume of 151,048 shares
Aspen Aerogels Inc. (ASPN) fell 42.8% to $4.2398 on volume of 11,642,457 shares
Teads Holding Co. (TEAD) fell 43.8% to $0.82655 on volume of 6,773,939 shares
Functional Brands Inc. (MEHA) fell 49.8% to $1.3795 on volume of 3,123,257 shares
DIH Holding US Inc. (DHAI) fell 59.8% to $0.73185 on volume of 2,084,471 shares
Energys Group Limited (ENGS) fell 60.9% to $4.78 on volume of 9,599,506 shares

A look at the top 10 new 52 week highs in the United States SiTime Corporation (SITM) rose 24.8% to $348.405 on volume of 1,358,898 shares
Parker-Hannifin Corporation (PH) rose 8.6% to $840.35 on volume of 1,155,917 shares
Datadog Inc. (DDOG) rose 25.7% to $194.74 on volume of 17,079,553 shares
Cummins Inc. (CMI) rose 7.2% to $471.02 on volume of 1,235,954 shares
Coherent Corp. (COHR) rose 18.9% to $160.06 on volume of 8,716,609 shares
argenx SE (ARGX) rose 2.2% to $850.68 on volume of 135,583 shares
Forge Global Holdings Inc. (FRGE) rose 68.3% to $43.96 on volume of 4,095,610 shares
MKS Inc. (MKSI) rose 11.8% to $156.45 on volume of 1,277,225 shares
STERIS plc (Ireland) (STE) rose 6.8% to $259.635 on volume of 1,160,927 shares
Ligand Pharmaceuticals Incorporated (LGND) rose 8.4% to $206.34 on volume of 405,843 shares

A look at the top 10 new 52 week lows in the United States HubSpot Inc. (HUBS) fell 15.2% to $394.03 on volume of 2,389,459 shares
Duolingo Inc. (DUOL) fell 26.1% to $192.17 on volume of 11,332,865 shares
Paycom Software Inc. (PAYC) fell 11.6% to $162.36 on volume of 1,459,685 shares
Teleflex Incorporated (TFX) fell 12.2% to $109.47 on volume of 2,102,589 shares
Gartner Inc. (IT) fell 5.7% to $223.61 on volume of 598,684 shares
Cogent Communications Holdings Inc. (CCOI) fell 34.0% to $25.28 on volume of 4,582,322 shares
United Parks & Resorts Inc. (PRKS) fell 21.8% to $36.16 on volume of 4,584,794 shares
CarMax Inc (KMX) fell 23.7% to $31.12 on volume of 21,569,837 shares
FactSet Research Systems Inc. (FDS) fell 3.3% to $252.43 on volume of 933,677 shares
Automatic Data Processing Inc. (ADP) fell 3.2% to $251.185 on volume of 1,735,230 shares