home / stock / dhil / dhil quote
Last: | $156.53 |
---|---|
Change Percent: | 0.71% |
Open: | $152.8912 |
Close: | $156.53 |
High: | $157.28 |
Low: | $152.8912 |
Volume: | 31,982 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$156.53 | $152.8912 | $156.53 | $157.28 | $152.8912 | 31,982 | 07-23-2024 |
$153.98 | $148.7 | $153.98 | $154 | $147.58 | 36,506 | 07-22-2024 |
$148.83 | $150.18 | $148.83 | $150.18 | $148.04 | 10,344 | 07-19-2024 |
$150.87 | $155 | $150.87 | $155 | $150.87 | 13,811 | 07-18-2024 |
$154.7 | $152.47 | $154.7 | $154.7 | $152.15 | 22,739 | 07-17-2024 |
$153.11 | $150.58 | $153.11 | $153.5399 | $150.58 | 19,232 | 07-16-2024 |
$149.11 | $148.11 | $149.11 | $151.57 | $148.11 | 16,673 | 07-15-2024 |
$147.12 | $145.94 | $147.12 | $149.27 | $145.94 | 11,938 | 07-12-2024 |
$145.72 | $142.58 | $145.72 | $145.77 | $142.58 | 13,658 | 07-11-2024 |
$141.12 | $139.21 | $141.12 | $141.51 | $139.21 | 15,371 | 07-10-2024 |
$139.35 | $140.31 | $139.35 | $141.64 | $139.3 | 15,499 | 07-09-2024 |
$140.88 | $141.5 | $140.88 | $142.58 | $140.55 | 11,967 | 07-08-2024 |
$141.13 | $142.41 | $141.13 | $142.41 | $140.46 | 16,054 | 07-05-2024 |
$143.26 | $144.05 | $143.26 | $144.33 | $142.75 | 6,949 | 07-04-2024 |
$143.26 | $144.05 | $143.26 | $144.33 | $142.75 | 6,949 | 07-03-2024 |
$144.78 | $143.2 | $144.78 | $145.17 | $143.2 | 12,228 | 07-02-2024 |
$142.57 | $140.29 | $142.57 | $143.24 | $140.16 | 18,684 | 07-01-2024 |
$140.75 | $139 | $140.75 | $141.63 | $135.44 | 77,906 | 06-28-2024 |
$138.79 | $140 | $138.79 | $140.58 | $138.315 | 27,343 | 06-27-2024 |
$139.61 | $141.13 | $139.61 | $141.13 | $139.61 | 13,740 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamond Hill Investment Group Inc. Company Name:
DHIL Stock Symbol:
NASDAQ Market:
Diamond Hill Investment Group Inc. Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.7% to $118.11 on volume of 457,565,587 shares Agrify Corporation (AGFY) rose 68.7% to $0.4251 on volume of 291,898,257 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 13.7% to $0.3662 on volume...
DIAMOND HILL INVESTMENT GROUP, INC. REPORTS RESULTS FOR FIRST QUARTER 2024 AND DECLARES QUARTERLY DIVIDEND PR Newswire COLUMBUS, Ohio , May 8, 2024 /PRNewswire/ -- Diamond Hill Investment Group, Inc. (Nasdaq: DHIL) today reported unaudited financial results for t...