Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.3816 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $109.91 |
| Close: | $110.55 |
| High: | $109.91 |
| Low: | $108.68 |
| Volume: | 16,250 |
| Last Trade Date Time: | 03/06/2026 12:54:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.3816 | $109.91 | $110.55 | $109.91 | $108.68 | 16,250 | 03-06-2026 |
| $110.55 | $111.41 | $111.935 | $111.41 | $110.47 | 16,266 | 03-05-2026 |
| $111.935 | $111.87 | $111.6398 | $111.9799 | $111.32 | 11,982 | 03-04-2026 |
| $111.6398 | $111.56 | $112.7632 | $111.774 | $110.375 | 25,179 | 03-03-2026 |
| $112.7632 | $112.61 | $112.39 | $113.02 | $112.04 | 18,210 | 03-02-2026 |
| $112.39 | $112.33 | $112.491 | $112.65 | $111.96 | 14,391 | 02-27-2026 |
| $112.491 | $112.68 | $112.328 | $113.1 | $112.491 | 11,174 | 02-26-2026 |
| $112.328 | $112.55 | $112.39 | $112.6 | $111.84 | 24,301 | 02-25-2026 |
| $112.39 | $112.29 | $112.6 | $112.56 | $112.0541 | 11,345 | 02-24-2026 |
| $112.6 | $112.84 | $112.5672 | $113.5913 | $112.28 | 16,891 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.