MARKET WIRE NEWS

Day Hagan Smart Buffer ETF (NYSE : DHSB ) Quote

Share:

Quote


Last:$26.11
Change Percent: -0.11%
Open:$26.11
Close:$26.14
High:$26.11
Low:$26.11
Volume:101
Last Trade Date Time:03/05/2026 10:13:59 am

Subscribe to Our Newsletter


DHSB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.11$26.11$26.14$26.11$26.1110103-05-2026
$26.14$26.13$25.97$26.14$26.131,50703-04-2026
$25.97$25.97$26.04$25.97$25.9710103-03-2026
$26.04$26.04$26.04$26.04$26.0410103-02-2026
$26.04$26.0596$26.0596$26.0596$26.0465402-27-2026
$26.14$26.075$26.075$26.14$26.0752,92802-24-2026
$26.02$25.98$26.06$26.07$25.9898602-19-2026
$26.06$26.06$25.98$26.06$26.0682002-18-2026
$25.98$25.92$25.9919$25.98$25.9231102-17-2026
$25.9919$26.01$26.01$26.01$25.991910802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account