home / stock / dia:cc / dia:cc quote
Last: | $0.165 |
---|---|
Change Percent: | 6.45% |
Open: | $0.155 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.155 |
Volume: | 74,977 |
Last Trade Date Time: | 05/06/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 74,977 | 05-06-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 33,066 | 05-05-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 12,740 | 05-03-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 42,095 | 05-02-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.175 | 17,724 | 04-29-2022 |
$0.195 | $0.185 | $0.195 | $0.195 | $0.18 | 37,265 | 04-28-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 59,400 | 04-27-2022 |
$0.18 | $0.17 | $0.18 | $0.2 | $0.17 | 95,600 | 04-26-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,065 | 04-25-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 43,500 | 04-22-2022 |
$0.215 | $0.23 | $0.215 | $0.23 | $0.215 | 27,424 | 04-21-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,547 | 04-20-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 76,500 | 04-19-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 5,578 | 04-18-2022 |
$0.225 | $0.26 | $0.225 | $0.26 | $0.205 | 239,810 | 04-15-2022 |
$0.225 | $0.26 | $0.225 | $0.26 | $0.205 | 219,810 | 04-14-2022 |
$0.265 | $0.25 | $0.265 | $0.265 | $0.235 | 43,829 | 04-13-2022 |
$0.255 | $0.285 | $0.255 | $0.285 | $0.255 | 4,588 | 04-12-2022 |
$0.245 | $0.285 | $0.245 | $0.29 | $0.245 | 53,385 | 04-11-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 1,478 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Margaret Lake Diamonds Inc. Company Name:
DIA:CC Stock Symbol:
TSXVC Market:
Margaret Lake Diamonds Inc. Website:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , July 11, 2023 /CNW/ - TSX VENTURE COMPANIES ICONIC MINERALS LTD. ("ICM") BULLETIN TYPE: Plan of Arrangement, Substitutional Listing, Delist BULLET...
(TheNewswire) Vancouver, British Columbia - TheNewswire - July 12, 2023 - Margaret Lake Diamonds Inc. (TSXV:DIA) (OTC:DDIAF) (FSE:M85A) ("DIA" or the "Company") is pleased to announce that it has signed a non-binding letter of intent dated June 26 th , 2023 (the ...
Canadian Investment Regulatory Organization Trading Halt - DIA Canada NewsWire VANCOUVER, BC , July 11, 2023 /CNW/ - The following issues have been halted by CIRO Company: Margaret Lake Diamonds Inc. TSX-Venture Symbol: DIA All Issues: Yes Reason: Pen...