home / stock / diam:cc / diam:cc quote
Last: | $0.145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.155 |
Low: | $0.14 |
Volume: | 391,017 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.145 | $0.145 | $0.155 | $0.14 | 391,017 | 08-02-2022 |
$0.305 | $0.3 | $0.305 | $0.305 | $0.3 | 88,386 | 05-06-2022 |
$0.3 | $0.305 | $0.3 | $0.31 | $0.3 | 148,632 | 05-05-2022 |
$0.31 | $0.31 | $0.31 | $0.315 | $0.305 | 150,086 | 05-04-2022 |
$0.305 | $0.315 | $0.305 | $0.315 | $0.305 | 183,287 | 05-03-2022 |
$0.31 | $0.325 | $0.31 | $0.33 | $0.31 | 370,389 | 05-02-2022 |
$0.305 | $0.305 | $0.305 | $0.31 | $0.305 | 139,808 | 04-29-2022 |
$0.305 | $0.3 | $0.305 | $0.305 | $0.3 | 243,946 | 04-28-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.295 | 19,261 | 04-27-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.295 | 83,678 | 04-26-2022 |
$0.3 | $0.3 | $0.3 | $0.305 | $0.29 | 303,219 | 04-25-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.28 | 473,021 | 04-22-2022 |
$0.295 | $0.29 | $0.295 | $0.3 | $0.29 | 143,858 | 04-21-2022 |
$0.295 | $0.29 | $0.295 | $0.305 | $0.29 | 196,000 | 04-20-2022 |
$0.3 | $0.3 | $0.3 | $0.305 | $0.3 | 146,298 | 04-19-2022 |
$0.3 | $0.3 | $0.3 | $0.305 | $0.3 | 162,761 | 04-18-2022 |
$0.295 | $0.285 | $0.295 | $0.295 | $0.285 | 276,527 | 04-15-2022 |
$0.295 | $0.285 | $0.295 | $0.295 | $0.285 | 275,174 | 04-14-2022 |
$0.285 | $0.29 | $0.285 | $0.295 | $0.28 | 187,442 | 04-13-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.28 | 437,779 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Star Diamond Corporation Company Name:
DIAM:CC Stock Symbol:
TSXC Market:
Star Diamond Corporation Website:
Canadian Investment Regulatory Organization Trade Resumption - DIAM Canada NewsWire TORONTO , July 24, 2024 /CNW/ - Trading resumes in: Company: Star Diamond Corporation TSX Symbol: DIAM All Issues: Yes Resumption (ET): 11:45 AM CIRO can ...
STAR - ORION SOUTH DIAMOND PROJECT REVISED MINERAL RESOURCES ESTIMATE EXHIBITS SIGNIFICANT INCREASE Canada NewsWire TOTAL INDICATED: 72 MILLION CARATS, TOTAL INFERRED: 15 MILLION CARATS Stock Symbol: DIAM: TSX SASKATOON, SK , July 24, 2024 /CN...
Canadian Investment Regulatory Organization Trading Halt - DIAM Canada NewsWire TORONTO , July 24, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Star Diamond Corporation TSX Symbol: DIAM All Issues: Yes Reason: Pending News ...