home / stock / diccf / diccf quote
Last: | $20.52 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.52 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.52 | $0 | $20.52 | $0 | $0 | 100 | 07-12-2024 |
$20.52 | $0 | $20.52 | $0 | $0 | 1 | 07-08-2024 |
$20.52 | $0 | $20.52 | $0 | $0 | 5 | 07-05-2024 |
$20.52 | $0 | $20.52 | $0 | $0 | 50 | 06-25-2024 |
$20.52 | $20.56 | $20.52 | $20.56 | $20.52 | 4,000 | 05-23-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 6 | 03-05-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 25 | 08-29-2023 |
$19.97 | $0 | $19.97 | $0 | $0 | 25 | 08-22-2023 |
$19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 100 | 08-02-2023 |
$20.19 | $20.12 | $20.19 | $20.19 | $20.12 | 863 | 08-01-2023 |
$18.1775 | $0 | $18.1775 | $0 | $0 | 50 | 06-13-2023 |
$18.1775 | $0 | $18.1775 | $0 | $0 | 1 | 03-22-2023 |
$18.1775 | $0 | $18.1775 | $0 | $0 | 64 | 03-17-2023 |
$18.1775 | $0 | $18.1775 | $0 | $0 | 2 | 02-17-2023 |
$18.1775 | $18.1775 | $18.1775 | $18.1775 | $18.1775 | 970 | 02-13-2023 |
$18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 120 | 01-30-2023 |
$22.5 | $0 | $22.5 | $0 | $0 | 1 | 01-18-2023 |
$22.5 | $0 | $22.5 | $0 | $0 | 1 | 12-30-2022 |
$22.5 | $0 | $22.5 | $0 | $0 | 10 | 12-16-2022 |
$22.5 | $0 | $22.5 | $0 | $0 | 10 | 10-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
DIC Corp Company Name:
DICCF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 28, 2020 – Published via (Wired Release):- “Market.us presents a new report titled HCHO Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global HCHO Market and delivers a comprehensive ...
New York City, NY: April 24, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Auxiliary Driers Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Auxiliary Driers Market and d...