home / stock / didi / didi quote
Last: | $2.29 |
---|---|
Change Percent: | -2.97% |
Open: | $2.29 |
Close: | $2.29 |
High: | $2.45 |
Low: | $2.16 |
Volume: | 126,542,675 |
Last Trade Date Time: | 06/10/2022 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.29 | $2.29 | $2.29 | $2.45 | $2.16 | 126,542,675 | 06-10-2022 |
$2.36 | $2.48 | $2.36 | $2.55 | $2.33 | 64,608,637 | 06-09-2022 |
$2.51 | $2.33 | $2.51 | $2.61 | $2.27 | 128,665,037 | 06-08-2022 |
$2.24 | $2.4 | $2.24 | $2.46 | $2.23 | 115,165,974 | 06-07-2022 |
$2.3 | $3.06 | $2.3 | $3.1 | $2.26 | 379,957,575 | 06-06-2022 |
$1.85 | $1.91 | $1.85 | $1.945 | $1.75 | 49,627,300 | 06-03-2022 |
$1.91 | $1.83 | $1.91 | $2 | $1.82 | 21,585,125 | 06-02-2022 |
$1.82 | $1.99 | $1.82 | $2.01 | $1.82 | 29,783,600 | 06-01-2022 |
$1.95 | $2.05 | $1.95 | $2.1 | $1.95 | 58,991,483 | 05-31-2022 |
$2.01 | $2.03 | $2.01 | $2.08 | $1.915 | 56,170,014 | 05-30-2022 |
$2.01 | $2.03 | $2.01 | $2.08 | $1.915 | 55,675,234 | 05-27-2022 |
$1.85 | $1.77 | $1.85 | $1.92 | $1.69 | 45,869,110 | 05-26-2022 |
$1.75 | $1.52 | $1.75 | $1.75 | $1.51 | 46,613,729 | 05-25-2022 |
$1.48 | $1.42 | $1.48 | $1.56 | $1.39 | 57,304,039 | 05-24-2022 |
$1.44 | $1.54 | $1.44 | $1.65 | $1.42 | 93,247,545 | 05-23-2022 |
$1.5 | $1.62 | $1.5 | $1.62 | $1.48 | 74,255,442 | 05-20-2022 |
$1.61 | $1.51 | $1.61 | $1.65 | $1.5 | 39,768,468 | 05-19-2022 |
$1.51 | $1.51 | $1.51 | $1.53 | $1.49 | 22,257,743 | 05-18-2022 |
$1.51 | $1.62 | $1.51 | $1.66 | $1.5 | 59,232,885 | 05-17-2022 |
$1.49 | $1.49 | $1.49 | $1.59 | $1.47 | 25,000,089 | 05-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Company Name:
DIDI Stock Symbol:
NYSE Market:
Shares of Alibaba (NYSE: BABA) soared 17.3% this week compared to where they closed out last Friday, according to data from S&P Global Market Intelligence , as Chinese-listed stocks rose on hopes the regulatory crackdown Beijing has been waging was coming to an end. Alth...
Shares of DiDi Global (NYSE: DIDI) , Full Truck Alliance (NYSE: YMM) , and Kanzhun (NASDAQ: BZ) rocketed higher this week. Through the end of trading Thursday, DiDi was up 27.6%, Full Truck Alliance was up 17%, and Kanzhun was up 9%, although Kanzhun had been up 23.9...