home / stock / digp / digp quote
Last: | $0.0157 |
---|---|
Change Percent: | -21.5% |
Open: | $0.0156 |
Close: | $0.02 |
High: | $0.019 |
Low: | $0.0156 |
Volume: | 93,250 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0157 | $0.0156 | $0.02 | $0.019 | $0.0156 | 93,250 | 07-08-2024 |
$0.02 | $0.0185 | $0.02 | $0.02 | $0.0157 | 27,147 | 07-05-2024 |
$0.0156 | $0.01745 | $0.0156 | $0.0194 | $0.0156 | 25,175 | 07-04-2024 |
$0.0156 | $0.01745 | $0.0156 | $0.0194 | $0.0156 | 25,175 | 07-03-2024 |
$0.0193 | $0.0174 | $0.0193 | $0.0194 | $0.0162 | 92,000 | 07-02-2024 |
$0.019 | $0.01634 | $0.019 | $0.019 | $0.0154 | 8,350 | 07-01-2024 |
$0.01814 | $0.0175 | $0.01814 | $0.02 | $0.0153 | 67,400 | 06-28-2024 |
$0.0188 | $0.0191 | $0.0188 | $0.02 | $0.016 | 14,700 | 06-27-2024 |
$0.02034 | $0.01795 | $0.02034 | $0.02075 | $0.016 | 56,300 | 06-26-2024 |
$0.01925 | $0.01802 | $0.01925 | $0.0193 | $0.01795 | 3,150 | 06-25-2024 |
$0.0188 | $0.02125 | $0.0188 | $0.0225 | $0.01795 | 71,952 | 06-24-2024 |
$0.0215 | $0.0229 | $0.0215 | $0.0235 | $0.01875 | 33,800 | 06-21-2024 |
$0.0235 | $0.0149 | $0.0235 | $0.02452 | $0.0124 | 268,674 | 06-20-2024 |
$0.02 | $0.02269 | $0.02 | $0.025 | $0.02 | 68,135 | 06-19-2024 |
$0.02 | $0.02269 | $0.02 | $0.025 | $0.02 | 68,135 | 06-18-2024 |
$0.022525 | $0.02269 | $0.022525 | $0.02335 | $0.022525 | 990 | 06-17-2024 |
$0.0234 | $0.02335 | $0.0234 | $0.0234 | $0.02269 | 850 | 06-14-2024 |
$0.025 | $0.02335 | $0.025 | $0.025 | $0.0217 | 25,787 | 06-13-2024 |
$0.0216 | $0.023 | $0.0216 | $0.0233 | $0.021 | 16,600 | 06-12-2024 |
$0.021 | $0.022 | $0.021 | $0.029 | $0.021 | 48,425 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Virtual Cloud Technologies Inc. (AVCTQ) is expected to report for Q1 2024 CNFinance Holdings Limited American Depositary Shares each representing twenty (20) (CNF) is expected to report for Q1 2024 EDP-Energias DE Portugal S.A. ADR (EDPFY) is expected to report for Q1 2024 Ad...
Company Intends to Bring First Functional Mushroom Producer to Retail LAS VEGAS, NV / ACCESSWIRE / June 24, 2024 / Hypha Labs, Inc. (OTC PINK:DIGP) , a pioneer in functional mushroom sciences, is pleased to announce the addition of significant mycological innovations to its current patent p...
MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for Q1 2024 American Virtual Cloud Technologies Inc. (AVCTQ) is expected to report for Q1 2024 AgileThought Inc. (AGILQ) is expected to report for Q1 2024 Toto...