home / stock / dithf / dithf quote
Last: | $5.40 |
---|---|
Change Percent: | -0.19% |
Open: | $5.4 |
Close: | $5.40 |
High: | $5.4 |
Low: | $5.4 |
Volume: | 200 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 200 | 07-02-2024 |
$5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 240 | 07-01-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 258 | 06-21-2024 |
$4.65 | $4.35 | $4.65 | $4.65 | $4.35 | 7,489 | 05-27-2024 |
$4.65 | $4.35 | $4.65 | $4.65 | $4.35 | 7,489 | 05-24-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 7 | 05-17-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 190 | 05-16-2024 |
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 3,962 | 05-13-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 2,448 | 05-10-2024 |
$4.25 | $4.3 | $4.25 | $4.3 | $4.25 | 2,800 | 05-07-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 | 05-01-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 101 | 04-18-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 270 | 04-16-2024 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 1,090 | 04-12-2024 |
$5.16 | $5.25 | $5.16 | $5.25 | $5.08 | 24,845 | 04-09-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 500 | 04-08-2024 |
$5.15 | $0 | $5.15 | $0 | $0 | 90 | 04-05-2024 |
$5.15 | $5.65 | $5.15 | $5.65 | $5.15 | 200 | 04-04-2024 |
$5.01 | $5.005 | $5.01 | $5.01 | $5.005 | 700 | 04-02-2024 |
$5.2475 | $5.2475 | $5.2475 | $5.2475 | $5.2475 | 167 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
DS Smith Plc. (DITHF) is expected to report for Q4 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Harbour Energy Plc ADR (HBRIY) is expected to report for Q1 2024 Bayerische Motoren Werke AG (BAMXF) is expected to report for Q1 2024 ...
DS Smith Plc. (DITHF) is expected to report for Q4 2024
The presented market story on the Packaging Paperboard Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the packaging paperboard market in the forthcoming decade. Further, the study dives in deep to examine the micr...